|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 22, 2022 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $30.8150 One month high (close): $40.9100
APA Daily Change: -1.03% Daily StdDev 3.22% APA EMA_5_Trend: 1.94% 10Minute StdDev: $0.7994
Latest Price : $40.49(-1.03%) | Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($1.2) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.8)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 1
| Tue. Mar. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 10 | 37.67 | 38.94 | 39.85(0.2) | 40.61(0.42) | 40.71(-0.05) | 40.6 | 1 | | 14 | 30(0.1) | 50 | [6] | [9] | [-19] | 58 | -19 | CR | -0.1 | HoldShort | | (6) | -2 | -35 | -0 | -20 | 0.9,85 | 59 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: % Up Forces: 40.61(hourly_sma_10 0.02%) Down Forces: Support Levels: 39.85(hourly_sma_20 -1.85%) 38.94(daily_ema_10 -4.09%) 37.67(daily_ema_20 -7.22%) Resistance Levels:
|
| 2 | Mar/22 | 9 | 37.67 | 38.94 | 39.77(0.3) | 40.44(0.45) | 40.73(0.1) | 41.06 | 1.2 | | 14 | 30(0.3) | 50 | [9] | [15] | [6] | 74 | 52 | UT | 0.4 | OpenLong? | | (9) | 3 | 12 | 8 | 7 | 1.5,86 | 59 | 3 | Mar/21 | 15 | 37.21 | 38.74 | 39.65(0.3) | 40.26(0.47) | 40.69(-0.12) | 40.9 | 1.3 | | 16 | 30(0.4) | 50 | [9] | [9] | [6] | 63 | -2 | UT | 0.2 | OpenLong? | | (10) | -4 | 17 | -3 | 5 | 1.5,75 | 63 | 4 | Mar/21 | 14 | 37.21 | 38.74 | 39.53(0.51) | 40.07(0.45) | 40.74(-0.02) | 40.68 | 1.2 | | 16 | 29(-6.2) | 50 | [16] | [14] | [10] | 59 | -219 | UT | -0.1 | OpenLong | | (10) | -1 | 30 | -7 | 17 | 1.4,74 | 63 | 5 | Mar/21 | 13 | 37.21 | 38.74 | 39.33(0.49) | 39.89(0.3) | 40.75(0.54) | 40.3 | 1.1 | | 16 | 35(-5.5) | 50 | [15] | [28] | [-15] | 50 | -101 | CR | -0.4 | HoldShort | | (15) | 17 | -40 | -15 | 5 | 1,75 | 63 | | | |
6 | Mar/21 | 12 | 37.21 | 38.74 | 39.14(0.51) | 39.77(0.43) | 40.53(0.95) | 40.82 | 1.3 | | 16 | 41(-1.2) | 50 | [16] | [43] | [8] | 73 | 161 | UT | 0.2 | OpenLong | | (19) | 30 | 6 | -4 | 20 | 1.4,88 | 63 | 7 | Mar/21 | 11 | 37.21 | 38.74 | 38.94(0.52) | 39.6(0.3) | 40.15(0.8) | 40.74 | 1.2 | | 16 | 42(-0.4) | 50 | [16] | [37] | [2] | 81 | 144 | UT | 0.5 | HoldLong | | (17) | 25 | -36 | 13 | 20 | 1.5,93 | 63 | 8 | Mar/21 | 10 | 37.21 | 38.74 | 38.74(0.62) | 39.48(0.53) | 39.83(1.07) | 41.21 | 1.4 | | 16 | 42(1.6) | 50 | [19] | [50] | [30] | 95 | 292 | UT | 1.1 | OpenLong | | (19) | 33 | 39 | 15 | 20 | 2,95 | 63 | 9 | Mar/21 | 9 | 37.21 | 38.74 | 38.5(0.55) | 39.27(0.43) | 39.41(0.97) | 40.71 | 1.2 | | 16 | 41(1.6) | 50 | [17] | [44] | [59] | 86 | 267 | UT | 1.1 | OpenLong? | | (18) | 30 | 129 | 10 | 20 | 1.9,88 | 63 | 10 | Mar/18 | 15 | 36.78 | 38.42 | 38.29(0.26) | 39.27(0) | 39.03(0.05) | 39.11 | 0.8 | | 14 | 39(-0.1) | 50 | [8] | [5] | [3] | 41 | -33 | UT | 0.1 | OpenLong? | | (12) | 2 | 11 | -5 | 0 | 0.7,73 | 65 | | | |
11 | Mar/18 | 14 | 36.78 | 38.42 | 38.19(0.32) | 39.27(0) | 39.01(-0.1) | 38.97 | 0.8 | | 14 | 39(-1.1) | 50 | [10] | [0] | [-7] | 51 | -138 | DR | -0 | OpenShort | | (9) | -3 | -13 | -1 | -20 | 0.7,83 | 65 | 12 | Mar/18 | 13 | 36.78 | 38.42 | 38.07(0.34) | 39.1(0.15) | 39.05(-0.2) | 39.13 | 0.8 | | 14 | 40(-0.5) | 50 | [11] | [-0] | [-1] | 55 | -102 | DR | 0.1 | OpenShort | | (11) | -6 | 4 | -4 | -15 | 0.9,82 | 65 | 13 | Mar/18 | 12 | 36.78 | 38.42 | 37.94(0.34) | 39.04(0.13) | 39.05(0) | 39.08 | 0.8 | | 14 | 41(-0.5) | 50 | [11] | [6] | [3] | 56 | -32 | UT | -0 | OpenLong | | (11) | 0 | 18 | -7 | -20 | 1,81 | 65 | 14 | Mar/18 | 11 | 36.78 | 38.42 | 37.81(0.32) | 38.99(0.59) | 39.13(-0.08) | 38.86 | 0.7 | | 14 | 41(-0.3) | 50 | [10] | [10] | [-17] | 54 | -52 | CR | -0.2 | HoldShort | | (11) | -3 | -11 | -13 | -20 | 0.9,81 | 65 | 15 | Mar/18 | 10 | 36.78 | 38.42 | 37.69(0.43) | 38.76(0.65) | 39.16(-0.1) | 39 | 0.8 | | 14 | 42(-1.3) | 50 | [13] | [11] | [-12] | 67 | -95 | CR | -0.1 | HoldShort | | (11) | -3 | -12 | -7 | -20 | 1.1,89 | 65 | | | |
16 | Mar/18 | 9 | 36.78 | 38.42 | 37.53(0.51) | 38.51(0.6) | 39.2(0.1) | 39.15 | 0.8 | | 14 | 43(-0.6) | 50 | [16] | [17] | [-13] | 78 | -41 | CR | -0 | OpenShort? | | (15) | 3 | -35 | -5 | -10 | 1.3,95 | 65 | 17 | Mar/17 | 15 | 36.45 | 38.42 | 37.34(0.54) | 38.28(0.76) | 39.16(0.56) | 39.59 | 1.1 | | 16 | 44(3.4) | 50 | [17] | [35] | [20] | 93 | 208 | UT | 0.3 | OpenLong? | | (19) | 17 | 41 | -3 | 20 | 1.8,98 | 72 | 18 | Mar/17 | 14 | 36.45 | 38.42 | 37.14(0.22) | 37.99(0.66) | 38.94(0.26) | 39.09 | 0.9 | | 16 | 40(2.6) | 50 | [7] | [22] | [6] | 88 | 381 | UT | 0.1 | OpenLong | | (16) | 8 | 7 | -7 | 20 | 1.6,98 | 72 | 19 | Mar/17 | 13 | 36.45 | 38.42 | 37.06(0.24) | 37.74(0.64) | 38.84(1.22) | 39 | 0.9 | | 16 | 38(2.9) | 50 | [7] | [51] | [4] | 92 | 583 | UT | 0.1 | OpenLong | | (8) | 37 | -10 | 1 | 20 | 1.7,99 | 72 | 20 | Mar/17 | 12 | 36.45 | 38.42 | 36.97(0.22) | 37.5(0.64) | 38.37(1.48) | 39.12 | 0.9 | | 16 | 35(4.1) | 50 | [7] | [59] | [20] | 103 | 728 | UT | 0.7 | HoldLong | | (8) | 45 | 13 | 8 | 20 | 2.1,100 | 72 | | | |
21 | Mar/17 | 11 | 36.45 | 38.42 | 36.89(0.14) | 37.26(0.59) | 37.81(1.1) | 38.96 | 0.8 | | 16 | 31(3) | 50 | [4] | [46] | [30] | 108 | 690 | UT | 1.3 | HoldLong | | (6) | 34 | 29 | 33 | 20 | 2.3,100 | 72 | 22 | Mar/17 | 10 | 36.45 | 38.42 | 36.84(0.16) | 37.04(0.52) | 37.4(0.94) | 38.6 | 0.7 | | 16 | 28(2.9) | 50 | [5] | [40] | [20] | 89 | 553 | UT | 1.5 | OpenLong | | (4) | 29 | 6 | 32 | 20 | 2.1,86 | 72 | 23 | Mar/17 | 9 | 36.45 | 38.42 | 36.78(0.11) | 36.85(0.63) | 37.05(1.17) | 38.53 | 0.7 | | 16 | 25(2.8) | 50 | [3] | [48] | [76] | 79 | 657 | UT | 2 | OpenLong? | | (5) | 36 | 168 | 25 | 20 | 2.4,69 | 72 | 24 | Mar/16 | 15 | 36.1 | 38.3 | 36.74(-0.08) | 36.85(0) | 36.62(-0.03) | 36.59 | 0.2 | | 15 | 22(0) | 45 | [-3] | [-2] | [4] | 8 | 33 | RG | -0 | Wait? | | (-5) | -1 | 11 | 4 | -11 | -0.2,63 | 71 | 25 | Mar/16 | 14 | 36.1 | 38.3 | 36.77(-0.38) | 36.62(0.22) | 36.63(-0.22) | 36.46 | 0.1 | | 15 | 22(-6.2) | -35 | [-12] | [-7] | [-15] | -7 | 242 | DT | -0.3 | OpenShort | | (-4) | -7 | -29 | 3 | -20 | -0.5,56 | 71 | | | |
26 | Mar/16 | 13 | 36.1 | 38.3 | 36.91(-0.4) | 36.54(0.36) | 36.71(0.05) | 36.8 | 0.2 | | 15 | 28(-6.7) | -5 | [-13] | [4] | [-1] | 4 | 381 | RG | 0.1 | Wait | | (-11) | 2 | 0 | 8 | -20 | -0.1,56 | 71 | 27 | Mar/16 | 12 | 36.1 | 38.3 | 37.06(-0.38) | 36.41(0.33) | 36.69(0.14) | 36.8 | 0.2 | | 15 | 35(-5) | 15 | [-12] | [7] | [9] | -5 | 341 | UR | 0.1 | SmallShort | | (-13) | 4 | 24 | 5 | 3 | -0.2,50 | 71 | 28 | Mar/16 | 11 | 36.1 | 38.3 | 37.2(-0.43) | 36.29(-0.25) | 36.64(0.03) | 36.52 | 0.1 | | 15 | 40(-3.1) | 20 | [-14] | [-7] | [9] | -16 | 253 | RG | -0.1 | Wait | | (-15) | 1 | -2 | 7 | 20 | -0.6,49 | 71 | 29 | Mar/16 | 10 | 36.1 | 38.3 | 37.36(-0.4) | 36.38(-0.19) | 36.63(0.08) | 36.54 | 0.1 | | 15 | 43(-2.4) | -5 | [-13] | [-4] | [-3] | -20 | 197 | RG | -0.1 | Wait | | (-14) | 3 | -32 | 9 | 20 | -0.6,45 | 71 | 30 | Mar/16 | 9 | 36.1 | 38.3 | 37.51(-0.32) | 36.45(-0.19) | 36.6(0.63) | 36.91 | 0.3 | | 15 | 45(-1.6) | 50 | [-10] | [14] | [19] | -21 | 317 | UR | 0.2 | SmallShort? | | (-12) | 20 | 20 | 13 | 20 | -0.4,39 | 71 | | | |
31 | Mar/15 | 15 | 35.89 | 38.44 | 37.63(-0.4) | 36.52(-0.33) | 36.37(0.66) | 36.68 | 0.3 | | 17 | 47(-0.1) | 45 | [-13] | [13] | [14] | -36 | 313 | UR | 0.2 | SmallShort? | | (-12) | 21 | 9 | 11 | 20 | -0.7,32 | 75 | 32 | Mar/15 | 14 | 35.89 | 38.44 | 37.78(-0.45) | 36.64(-0.22) | 36.13(0.56) | 36.58 | 0.2 | | 17 | 47(-1.4) | 35 | [-14] | [11] | [9] | -46 | 264 | UR | 0.3 | SmallShort | | (-14) | 18 | 15 | 15 | 20 | -0.8,24 | 75 | 33 | Mar/15 | 13 | 35.89 | 38.44 | 37.95(-0.45) | 36.72(-0.35) | 35.93(-0.55) | 36.41 | 0.2 | | 17 | 48(-0.2) | -15 | [-14] | [-26] | [3] | -59 | -100 | DP | 0.3 | OpenShort | | (-15) | -17 | -3 | 14 | 20 | -1,16 | 75 | 34 | Mar/15 | 12 | 35.89 | 38.44 | 38.12(-0.37) | 36.85(-0.19) | 36.13(-0.41) | 36.44 | 0.2 | | 17 | 49(0.8) | 40 | [-12] | [-19] | [21] | -69 | -174 | RG | 0.2 | Wait | | (-15) | -13 | 65 | 15 | -20 | -1.1,9 | 75 | 35 | Mar/15 | 11 | 35.89 | 38.44 | 38.26(-0.44) | 36.92(-0.97) | 36.28(-1.04) | 35.71 | -0.1 | | 17 | 48(3.6) | -15 | [-14] | [-51] | [4] | -91 | -490 | DP | -0.4 | OpenShort | | (-15) | -33 | 19 | -4 | -20 | -1.7,2 | 75 | | | |
36 | Mar/15 | 10 | 35.89 | 38.44 | 38.43(-0.47) | 37.28(-1.19) | 36.66(-1.4) | 35.5 | -0.1 | | 17 | 44(6.6) | -25 | [-15] | [-66] | [-12] | -101 | -643 | DT | -0.8 | HoldShort | | (-16) | -44 | -8 | -7 | -20 | -2.1,2 | 75 | 37 | Mar/15 | 9 | 35.89 | 38.44 | 38.61(-0.39) | 37.73(-1.02) | 37.18(-0.83) | 35.59 | -0.1 | | 17 | 38(6.1) | -25 | [-12] | [-45] | [-66] | -113 | -600 | DT | -1.4 | HoldShort? | | (-15) | -26 | -153 | -13 | -20 | -2.6,2 | 75 | 38 | Mar/14 | 15 | 35.67 | 38.52 | 38.76(-0.18) | 38.12(-0.57) | 37.49(-0.24) | 37.4 | 0.5 | | 19 | 32(2.6) | 25 | [-6] | [-16] | [4] | -78 | -233 | RG | -0.1 | Wait? | | (-6) | -8 | 13 | -4 | 0 | -1.4,7 | 77 | 39 | Mar/14 | 14 | 35.67 | 38.52 | 38.83(-0.18) | 38.34(-0.62) | 37.49(0) | 37.25 | 0.5 | | 19 | 29(2.4) | 0 | [-6] | [-10] | [-16] | -80 | -230 | RG | -0.4 | Wait | | (-7) | 0 | -30 | 2 | -20 | -1.7,13 | 77 | 40 | Mar/14 | 13 | 35.67 | 38.52 | 38.9(-0.03) | 38.58(-0.44) | 37.58(-0.84) | 37.61 | 0.6 | | 19 | 27(0.4) | 10 | [-1] | [-32] | [-14] | -73 | -513 | RG | 0 | Wait | | (-4) | -27 | -20 | -3 | -20 | -1.5,15 | 77 | | | |
41 | Mar/14 | 12 | 35.67 | 38.52 | 38.91(-0.03) | 38.75(-0.49) | 37.9(-1.02) | 37.85 | 0.7 | | 19 | 26(0.1) | 40 | [-1] | [-39] | [7] | -67 | -497 | RG | -0.1 | Wait | | (0) | -32 | 37 | -2 | -20 | -1.3,16 | 77 | 42 | Mar/14 | 11 | 35.67 | 38.52 | 38.92(-0.05) | 38.94(-0.61) | 38.29(-1.16) | 37.41 | 0.5 | | 19 | 26(1) | 5 | [-2] | [-45] | [-27] | -86 | -630 | RG | -1.1 | SmallLong | | (-2) | -37 | -28 | -40 | -20 | -1.8,9 | 77 | 43 | Mar/14 | 10 | 35.67 | 38.52 | 38.94(-0.08) | 39.18(-0.58) | 38.74(-1.05) | 37.74 | 0.6 | | 19 | 25(1.7) | 5 | [-3] | [-41] | [-5] | -65 | -493 | RG | -1.3 | SmallLong | | (-1) | -33 | 43 | -44 | -20 | -1.5,23 | 77 | 44 | Mar/14 | 9 | 35.67 | 38.52 | 38.97(-0.03) | 39.41(-0.45) | 39.15(-1.09) | 37.23 | 0.5 | | 19 | 23(0.5) | 20 | [-1] | [-40] | [-83] | -61 | -693 | RG | -2.6 | SmallLong? | | (-4) | -35 | -162 | -43 | -20 | -2.3,47 | 77 | 45 | Mar/11 | 15 | 35.49 | 38.35 | 38.98(0.26) | 39.59(0.03) | 39.58(-0.05) | 39.24 | 1.2 | | 22 | 23(-3) | 50 | [8] | [5] | [-20] | 35 | -202 | CR | -0.5 | HoldShort? | | (7) | -2 | -41 | -8 | -20 | 0.4,75 | 75 | | | |
46 | Mar/11 | 14 | 35.49 | 38.35 | 38.88(0.13) | 39.58(0.2) | 39.58(0) | 39.75 | 1.3 | | 22 | 26(0.7) | 50 | [4] | [8] | [-1] | 66 | 90 | CR | 0.2 | HoldShort | | (11) | 0 | 0 | 1 | -8 | 1.1,88 | 75 | 47 | Mar/11 | 13 | 35.49 | 38.35 | 38.83(0.15) | 39.5(0.25) | 39.6(-0.08) | 39.75 | 1.3 | | 22 | 25(1) | 50 | [5] | [7] | [5] | 67 | 72 | UT | 0.2 | OpenLong | | (4) | -3 | 14 | 2 | -3 | 1.2,87 | 75 | 48 | Mar/11 | 12 | 35.49 | 38.35 | 38.77(0.08) | 39.4(0.2) | 39.63(-0.08) | 39.58 | 1.3 | | 22 | 24(0.7) | 50 | [3] | [5] | [2] | 59 | 112 | UT | -0.1 | OpenLong | | (4) | -3 | 1 | 20 | -20 | 1.1,81 | 75 | 49 | Mar/11 | 11 | 35.49 | 38.35 | 38.74(0.05) | 39.32(0.25) | 39.66(0.15) | 39.57 | 1.3 | | 22 | 23(0.5) | 50 | [2] | [13] | [9] | 62 | 198 | UT | -0.1 | OpenLong | | (3) | 5 | 18 | 21 | -3 | 1.1,84 | 75 | 50 | Mar/11 | 10 | 35.49 | 38.35 | 38.72(-0.18) | 39.22(0.33) | 39.6(0.08) | 39.34 | 1.2 | | 22 | 23(-3.6) | 0 | [-6] | [10] | [-11] | 62 | 356 | RG | -0.4 | Wait | | (0) | 3 | -30 | 21 | -20 | 0.9,89 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|