AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $13.5600 One month high (close): $18.8600

AMC Daily Change: 15.13% Daily StdDev 5.78% AMC EMA_5_Trend: 4.96% 10Minute StdDev: $0

Latest Price : $18.26(15.13%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.96% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.53%(62%) Avg negative next hour return: -1.23%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	10	16.24	15.41	15.63(0.45)	15.88(0.63)	15.78(0.51)	16.35	0.1	-2	23(2.5)	50	[8]	[19]	[21]	81	111	UT	1.6	OpenLong	(5)	9	28	26	20	2.1,78	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.24(daily_ema_20 -0.67%) 15.88(hourly_sma_10 -2.87%) 15.63(hourly_sma_20 -4.4%) 15.41(daily_ema_10 -5.75%) Resistance Levels:

2	Mar/22	9	16.24	15.41	15.56(0.19)	15.78(0.19)	15.7(-0.25)	16.07	-0.1	-2	21(0.3)	35	[3]	[1]	[25]	46	56	UT	1.2	OpenLong?	(5)	-4	57	5	20	1.6,56	47
3	Mar/21	15	16.14	15.09	15.53(0.06)	15.78(0)	15.74(-0.57)	15.52	-0.4	-10	20(-0.8)	-50	[1]	[-9]	[-11]	-12	-228	DR	-0.7	OpenShort?	(1)	-10	6	-30	-20	-0,38	36
4	Mar/21	14	16.14	15.09	15.52(0.19)	15.78(0)	15.83(-0.81)	15.46	-0.5	-10	21(-1.7)	-50	[4]	[-14]	[-19]	2	-488	DR	-1.2	OpenShort	(1)	-15	-7	-30	-20	-0.2,57	36
5	Mar/21	13	16.14	15.09	15.49(0.32)	15.78(0)	15.96(-0.19)	15.53	-0.4	-10	23(-4.1)	-50	[6]	[-2]	[-26]	30	-394	DR	-1.3	OpenShort	(3)	-4	-52	-20	-20	0.1,77	36

6	Mar/21	12	16.14	15.09	15.44(0.46)	15.75(0.57)	15.99(0.76)	16.05	-0.1	-10	27(0.1)	0	[9]	[22]	[-2]	79	88	CR	0.2	OpenShort	(8)	14	-7	-8	19	1.5,91	36
7	Mar/21	11	16.14	15.09	15.37(0.39)	15.66(0.71)	15.87(0.7)	16.12	-0	-10	27(2.2)	15	[7]	[22]	[11]	92	241	UT	0.6	OpenLong	(7)	13	14	4	20	1.9,94	36
8	Mar/21	10	16.14	15.09	15.31(0.13)	15.55(0.32)	15.76(0.38)	15.98	-0.1	-10	25(0.2)	-35	[2]	[11]	[3]	90	396	RG	0.6	Wait	(6)	7	-16	9	20	1.8,95	36
9	Mar/21	9	16.14	15.09	15.29(0.33)	15.5(0.65)	15.7(1.09)	16.14	0	-10	25(5.9)	5	[6]	[28]	[31]	103	492	RG	1.2	SmallShort?	(5)	20	52	7	20	2.3,95	36
10	Mar/18	15	16.23	15.02	15.24(0.07)	15.4(0.2)	15.53(0.19)	15.63	-0.4	-13	19(1.3)	-30	[1]	[5]	[11]	80	235	RG	0.4	Wait?	(1)	4	18	3	20	1.4,95	33

11	Mar/18	14	16.23	15.02	15.23(0.4)	15.37(0.2)	15.5(0.26)	15.46	-0.5	-13	17(-3.7)	-10	[7]	[8]	[-4]	64	-236	CR	-0.2	HoldShort	(0)	5	-18	0	19	0.9,91	33
12	Mar/18	13	16.23	15.02	15.17(0.6)	15.34(0.2)	15.46(0.78)	15.63	-0.4	-13	21(-6)	35	[11]	[18]	[14]	82	-167	UT	0.5	HoldLong	(7)	14	17	8	20	1.4,97	33
13	Mar/18	12	16.23	15.02	15.08(0.53)	15.31(0.13)	15.34(0.26)	15.47	-0.5	-13	27(-6)	0	[10]	[8]	[3]	72	-276	RG	0.3	Wait	(9)	5	0	10	13	1,97	33
14	Mar/18	11	16.23	15.02	15(0.67)	15.29(0.39)	15.3(0.2)	15.47	-0.5	-13	33(-4.6)	5	[12]	[9]	[-0]	63	-406	RG	0.3	Wait	(11)	4	-4	7	0	0.9,90	33
15	Mar/18	10	16.23	15.02	14.9(0.61)	15.23(0.73)	15.27(0.33)	15.51	-0.5	-13	38(-1.9)	30	[11]	[15]	[13]	57	-201	UT	0.4	OpenLong	(11)	6	33	-1	20	1.1,79	33

16	Mar/18	9	16.23	15.02	14.81(0.41)	15.12(0.2)	15.22(-0.07)	15.2	-0.7	-13	40(-2.4)	-20	[8]	[2]	[-1]	42	-232	CR	-0	HoldShort?	(8)	-1	14	-9	-20	0.6,77	33
17	Mar/17	15	16.38	15.07	14.75(0.41)	15.09(0.07)	15.23(-0.26)	15.07	-0.8	-16	42(1.3)	-45	[8]	[-5]	[-10]	42	-328	DR	-0.3	OpenShort?	(8)	-5	-18	-9	-20	0.5,79	38
18	Mar/17	14	16.38	15.07	14.69(0.55)	15.08(0.07)	15.23(0)	15.24	-0.7	-16	41(-1.7)	-5	[10]	[0]	[3]	59	-259	RG	-0	Wait	(8)	0	-9	-2	20	0.8,89	38
19	Mar/17	13	16.38	15.07	14.61(0.69)	15.08(0)	15.27(0.53)	15.33	-0.6	-16	42(-1.3)	20	[13]	[10]	[10]	69	-151	UT	0.1	OpenLong	(10)	10	1	1	20	1.1,91	38
20	Mar/17	12	16.38	15.07	14.51(0.62)	15.07(-0.13)	15.19(1.06)	15.32	-0.7	-16	44(-0.4)	35	[11]	[18]	[16]	68	155	UT	0.2	OpenLong	(11)	20	13	4	20	1.1,90	38

21	Mar/17	11	16.38	15.07	14.42(0.56)	15.09(0.53)	15.03(0.54)	15.2	-0.7	-16	44(-0.1)	-10	[10]	[15]	[-6]	66	54	CR	0.2	HoldShort	(10)	10	-7	8	-20	1.1,88	38
22	Mar/17	10	16.38	15.07	14.34(0.49)	15.01(1.01)	14.95(0.54)	15.27	-0.7	-16	44(2.1)	-15	[9]	[19]	[-4]	67	245	CR	0.4	HoldShort	(10)	10	3	13	-20	1.3,84	38
23	Mar/17	9	16.38	15.07	14.27(0.42)	14.86(1.02)	14.95(0)	15.24	-0.7	-16	42(1.9)	-10	[8]	[9]	[8]	57	200	RG	0.5	Wait?	(8)	0	34	2	-20	1.4,72	38
24	Mar/16	15	16.59	15.33	14.21(0.57)	14.71(0.96)	14.87(-0.54)	14.92	-1	-14	40(2.6)	5	[11]	[-1]	[8]	41	-310	RG	0.1	Wait?	(6)	-10	42	-9	-20	1.1,63	38
25	Mar/16	14	16.59	15.33	14.21(0)	14.57(0.48)	14.95(-1.25)	14.54	-1.2	-14	38(0)	-50	[0]	[-20]	[-21]	29	-34	DR	-0.6	OpenShort	(7)	-21	-23	-18	-20	0.6,64	38

26	Mar/16	13	16.59	15.33	14.13(0.07)	14.5(0.62)	15.14(0.46)	14.75	-1.1	-14	38(0.2)	-50	[1]	[10]	[-11]	50	483	CR	-0.6	HoldShort	(1)	8	-24	-16	-6	1,75	38
27	Mar/16	12	16.59	15.33	14.13(0)	14.41(0.77)	15.07(1.48)	14.97	-0.9	-14	37(0.3)	-40	[0]	[28]	[1]	68	986	UR	-0.2	SmallShort	(2)	25	-20	-7	20	1.3,85	38
28	Mar/16	11	16.59	15.33	14.12(0.14)	14.3(1.13)	14.85(2.06)	15.16	-0.8	-14	37(1.5)	-15	[2]	[42]	[11]	84	1133	RG	0.5	Wait	(2)	34	-22	21	20	1.6,94	38
29	Mar/16	10	16.59	15.33	14.1(0.21)	14.14(1.36)	14.55(2.46)	15.37	-0.7	-14	36(3.3)	-10	[4]	[50]	[28]	99	1324	RG	1.3	SmallShort	(3)	41	-8	44	20	2.1,96	38
30	Mar/16	9	16.59	15.33	14.07(0.36)	13.95(1.38)	14.2(2.45)	15.45	-0.7	-14	32(4.9)	5	[6]	[51]	[86]	90	1242	RG	2.2	SmallShort?	(5)	41	122	46	20	2.5,77	38

31	Mar/15	15	16.8	15.63	14.02(-0.21)	13.76(0.58)	13.86(0.87)	14.36	-1.4	-13	27(-1.1)	-30	[-4]	[15]	[37]	21	682	UR	1.1	SmallShort?	(-1)	15	57	24	20	0.7,53	48
32	Mar/15	14	16.8	15.63	14.05(-0.5)	13.76(0)	13.74(-0.07)	13.87	-1.6	-13	28(-3.2)	-50	[-8]	[-7]	[18]	-33	374	DP	0.3	OpenShort	(-7)	-1	22	3	20	-0.4,27	48
33	Mar/15	13	16.8	15.63	14.12(-0.49)	13.68(-0.22)	13.75(0.07)	13.68	-1.7	-13	32(-1.9)	-50	[-8]	[-6]	[4]	-49	219	DP	-0.1	OpenShort	(-9)	1	8	-1	15	-0.8,21	48
34	Mar/15	12	16.8	15.63	14.19(-0.56)	13.71(0.07)	13.74(0.15)	13.61	-1.8	-13	34(-0.5)	-50	[-9]	[-2]	[-12]	-52	213	DT	-0.2	OpenShort	(-9)	3	-20	1	-20	-1,23	48
35	Mar/15	11	16.8	15.63	14.27(-0.35)	13.7(-0.36)	13.72(0.59)	13.78	-1.7	-13	34(-1.1)	-45	[-6]	[2]	[11]	-42	183	UR	0.1	SmallShort	(-8)	10	-1	11	20	-0.8,28	48

36	Mar/15	10	16.8	15.63	14.32(-0.56)	13.75(-0.79)	13.64(-0.15)	13.79	-1.7	-13	35(0.5)	-50	[-9]	[-15]	[13]	-47	178	DP	0.2	OpenShort	(-8)	-3	-12	13	20	-0.8,23	48
37	Mar/15	9	16.8	15.63	14.4(-0.35)	13.86(-0.57)	13.66(0.29)	13.89	-1.6	-13	35(-0.8)	-30	[-6]	[-5]	[24]	-54	92	DP	0.4	OpenShort?	(-6)	5	34	9	20	-0.8,16	48
38	Mar/14	15	16.97	16	14.45(-0.62)	13.94(-0.85)	13.62(-0.51)	13.6	-2	-14	35(-1.8)	-50	[-10]	[-23]	[8]	-75	-73	DP	-0	OpenShort?	(-9)	-9	16	-1	20	-1.3,8	39
39	Mar/14	14	16.97	16	14.54(-0.75)	14.06(-0.85)	13.69(0.15)	13.47	-2	-14	37(-0.6)	-50	[-13]	[-12]	[-13]	-86	101	DT	-0.3	HoldShort	(-11)	3	-4	-6	-20	-1.7,7	39
40	Mar/14	13	16.97	16	14.65(-0.95)	14.18(-0.77)	13.67(-1.37)	13.5	-2	-14	38(-0.9)	-50	[-16]	[-38]	[-18]	-80	-132	DT	-0.3	HoldShort	(-14)	-23	-13	0	-20	-1.8,15	39

41	Mar/14	12	16.97	16	14.79(-0.8)	14.29(-0.9)	13.86(-1.56)	13.61	-2	-14	39(0.4)	-50	[-14]	[-42]	[-20]	-71	-364	DT	-0.4	OpenShort	(-14)	-27	-34	15	-20	-1.8,24	39
42	Mar/14	11	16.97	16	14.91(-0.67)	14.42(-0.89)	14.08(-1.26)	13.9	-1.8	-14	38(0.1)	-50	[-11]	[-37]	[-6]	-68	-306	DT	-0.3	OpenShort	(-12)	-22	-7	3	-20	-1.5,20	39
43	Mar/14	10	16.97	16	15.01(-0.6)	14.55(-0.82)	14.26(-1.11)	13.96	-1.8	-14	38(1.1)	-50	[-10]	[-33]	[11]	-80	-358	DP	-0.5	OpenShort	(-11)	-19	67	-4	-20	-1.6,10	39
44	Mar/14	9	16.97	16	15.1(-0.79)	14.67(-1.15)	14.42(-1.84)	13.4	-2.1	-14	37(7.5)	-50	[-14]	[-49]	[-70]	-115	-775	DT	-1.6	HoldShort?	(-14)	-31	-116	-19	-20	-2.7,3	39
45	Mar/11	15	17.25	16.53	15.22(-0.39)	14.84(-0.4)	14.69(-0.14)	14.44	-1.8	-10	30(-1.3)	-50	[-7]	[-11]	[-18]	-78	-136	DT	-0.5	HoldShort?	(-7)	-2	-23	-3	-20	-1.5,10	37

46	Mar/11	14	17.25	16.53	15.28(-0.26)	14.9(-0.2)	14.71(-0.41)	14.65	-1.7	-10	31(1.2)	-50	[-4]	[-13]	[-11]	-67	-254	DT	-0.1	OpenShort	(-5)	-7	-23	5	-20	-1.3,16	37
47	Mar/11	13	17.25	16.53	15.32(-0.2)	14.93(-0.13)	14.77(-0.47)	14.86	-1.5	-10	30(0.6)	-50	[-3]	[-13]	[3]	-58	-213	DP	0.2	OpenShort	(-3)	-8	7	13	-14	-1,17	37
48	Mar/11	12	17.25	16.53	15.35(-0.39)	14.95(-0.4)	14.84(-0.54)	14.8	-1.6	-10	29(-0.1)	-50	[-6]	[-17]	[2]	-70	-98	DP	-0.1	OpenShort	(-4)	-9	10	-23	20	-1.2,10	37
49	Mar/11	11	17.25	16.53	15.41(-0.39)	15.01(-0.73)	14.92(-0.33)	14.71	-1.6	-10	29(1.1)	-50	[-6]	[-16]	[2]	-83	-132	DP	-0.5	OpenShort	(-7)	-5	21	-28	0	-1.5,5	37
50	Mar/11	10	17.25	16.53	15.47(-0.32)	15.12(-1.18)	14.97(-0.99)	14.52	-1.8	-10	28(4.6)	-50	[-5]	[-30]	[-24]	-96	-535	DT	-1	OpenShort	(-7)	-16	-47	-32	-20	-2.2,9	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI