ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $146.6700 One month high (close): $165.2500

ALNY Daily Change: 0.82% Daily StdDev 3.23% ALNY EMA_5_Trend: 1.38% 10Minute StdDev: $1.0668

Latest Price : $163.84(0.82%)

Thu. Mar 24, 2022($0.7) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($1.3) Thu. Mar 17, 2022($4.1) Wed. Mar 16, 2022($2.1) Tue. Mar 15, 2022($1.6)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 0.8

Sample size 5 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.35%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	10	159.53	159.78	163.67(0.01)	163.2(-0.17)	162.55(-0.02)	162.95	0.6	3	20(-0.2)	30	[0]	[-2]	[7]	-51	-58	RG	0.4	Wait	(0)	-1	13	4	20	-0.6,14	50
Daily Trend: % Up Forces: 163.67(hourly_sma_20 0.44%) Down Forces: Support Levels: 159.78(daily_ema_10 -1.95%) 159.53(daily_ema_20 -2.1%) Resistance Levels: 163.2(weak_hourly_sma_10 0.15%)

2	Mar/22	9	159.53	159.78	163.65(-0.01)	163.47(-0.18)	162.58(-0.12)	162.23	0.5	3	20(0.2)	15	[-0]	[-6]	[-5]	-72	-111	RG	-0.3	Wait?	(-0)	-4	-9	-6	-12	-1.3,11	50
3	Mar/21	15	158.71	159.52	163.66(0.05)	163.77(-0.08)	162.78(-0.02)	162.75	0.7	4	20(-2)	20	[2]	[-1]	[-3]	-60	-120	DR	-0	OpenShort?	(0)	-1	2	-9	-20	-0.8,10	49
4	Mar/21	14	158.71	159.52	163.58(0.17)	163.9(-0.12)	162.81(-0.23)	162.64	0.7	4	22(-11.2)	35	[5]	[-7]	[-3]	-63	-299	DR	-0.1	OpenShort	(1)	-7	8	-20	-20	-0.8,7	49
5	Mar/21	13	158.71	159.52	163.3(0.21)	164.09(-0.17)	163.19(-0.43)	162.19	0.6	4	33(-13.1)	30	[6]	[-13]	[-12]	-53	-407	DR	-0.5	OpenShort	(5)	-13	-13	-24	-20	-0.6,12	49

6	Mar/21	12	158.71	159.52	162.95(0.26)	164.37(-0.13)	163.89(-0.29)	162.96	0.7	4	46(-9.7)	40	[8]	[-8]	[-10]	-33	-355	DR	-0.4	OpenShort	(7)	-9	-7	-30	-20	0,17	49
7	Mar/21	11	158.71	159.52	162.53(0.29)	164.58(0.03)	164.36(-0.25)	163.34	0.8	4	56(-8.6)	50	[9]	[-4]	[-7]	-4	-326	DR	-0.3	OpenShort	(8)	-8	7	-26	-20	0.3,39	49
8	Mar/21	10	158.71	159.52	162.06(0.27)	164.53(-0.03)	164.77(-0.21)	162.97	0.7	4	64(-7.9)	30	[8]	[-4]	[-17]	20	-284	DR	-0.5	OpenShort	(8)	-6	-27	-18	-20	0.2,65	49
9	Mar/21	9	158.71	159.52	161.62(0.34)	164.58(0.12)	165.11(0.07)	164.55	1	4	72(-3.8)	50	[10]	[7]	[-8]	58	-164	CR	-0.1	HoldShort?	(10)	2	-16	-6	-15	0.7,90	49
10	Mar/18	15	157.96	159.43	161.08(0.29)	164.39(0.16)	165(0.1)	165.48	1.2	5	76(6.1)	50	[9]	[8]	[2]	75	-14	UT	0.1	OpenLong?	(11)	3	1	2	15	1,100	61

11	Mar/18	14	157.96	159.43	160.62(0.41)	164.13(0.18)	164.84(0.02)	165.44	1.2	5	70(-3.4)	50	[13]	[7]	[2]	75	-135	UT	0.1	HoldLong	(8)	1	1	-1	18	1.1,97	61
12	Mar/18	13	157.96	159.43	159.97(0.46)	163.84(0.18)	164.81(0.33)	165.37	1.2	5	73(-3.8)	50	[14]	[17]	[9]	75	-64	UT	0.1	HoldLong	(12)	10	22	-2	20	1.2,95	61
13	Mar/18	12	157.96	159.43	159.23(0.4)	163.55(0.17)	164.27(0.13)	164.11	1	5	77(-3)	50	[12]	[10]	[-5]	68	-83	CR	-0	HoldShort	(13)	4	-8	-7	-15	1,93	61
14	Mar/18	11	157.96	159.43	158.59(0.4)	163.27(0.46)	164.06(0.16)	164.57	1.1	5	80(-0.2)	50	[12]	[16]	[-4]	77	-6	CR	0.1	OpenShort	(13)	5	-3	-1	-20	1.2,97	61
15	Mar/18	10	157.96	159.43	157.96(0.44)	162.52(0.61)	163.79(0.2)	164.74	1.1	5	80(0.4)	50	[13]	[19]	[-6]	82	12	CR	0.2	OpenShort	(12)	6	-9	-2	-20	1.4,97	61

16	Mar/18	9	157.96	159.43	157.27(0.48)	161.54(0.67)	163.46(0.37)	165.25	1.2	5	80(2.7)	50	[15]	[26]	[16]	88	96	UT	0.4	OpenLong?	(14)	11	44	-2	20	1.6,98	61
17	Mar/17	15	157.19	159.22	156.52(0.37)	160.47(0.55)	162.86(0.02)	162.76	0.9	4	77(1)	50	[11]	[12]	[-3]	81	11	CR	-0	OpenShort?	(12)	1	-3	-6	-14	1.3,98	64
18	Mar/17	14	157.19	159.22	155.94(0.35)	159.6(0.59)	162.82(0.24)	162.92	0.9	4	76(3.7)	50	[11]	[19]	[-1]	87	141	CR	0	OpenShort	(11)	7	-5	-6	20	1.5,99	64
19	Mar/17	13	157.19	159.22	155.39(0.36)	158.66(0.56)	162.43(0.73)	163.2	1	4	72(5)	50	[11]	[33]	[6]	95	311	UT	0.2	OpenLong	(11)	22	4	-8	20	1.8,100	64
20	Mar/17	12	157.19	159.22	154.84(0.39)	157.77(0.41)	161.26(1.01)	162.98	0.9	4	67(5.9)	50	[12]	[40]	[13]	100	383	UT	0.4	HoldLong	(11)	31	9	-5	20	2,100	64

21	Mar/17	11	157.19	159.22	154.24(0.33)	157.12(0.65)	159.64(0.99)	162.5	0.9	4	61(8.1)	50	[10]	[42]	[9]	105	452	UT	0.8	HoldLong	(11)	30	-1	7	20	2.2,100	64
22	Mar/17	10	157.19	159.22	153.73(0.28)	156.1(0.77)	158.07(1.1)	162.53	0.9	4	53(11.4)	50	[9]	[47]	[23]	118	563	UT	1.4	HoldLong	(10)	33	25	25	20	2.7,100	64
23	Mar/17	9	157.19	159.22	153.3(0.18)	154.91(0.64)	156.35(0.95)	161.12	0.6	4	42(10.1)	50	[5]	[40]	[40]	116	573	UT	1.8	HoldLong?	(7)	29	73	27	20	3,91	64
24	Mar/16	15	156.68	159.33	153.02(0.05)	153.92(0.35)	154.88(0.4)	157.12	0.1	4	32(1.5)	50	[2]	[17]	[23]	85	323	UT	1.1	OpenLong?	(1)	12	41	21	20	2.1,82	63
25	Mar/16	14	156.68	159.33	153.02(0)	153.38(0.27)	154.26(-0.18)	154.87	-0.3	4	30(0)	10	[0]	[-2]	[3]	43	84	RG	0.3	Wait	(-1)	-5	3	4	15	1,68	63

26	Mar/16	13	156.68	159.33	152.95(-0.01)	152.97(0.26)	154.54(0.27)	154.7	-0.3	4	30(-0.3)	25	[-0]	[11]	[6]	36	191	UR	0.1	SmallShort	(-0)	8	12	2	17	1,61	63
27	Mar/16	12	156.68	159.33	152.97(-0.06)	152.57(0.19)	154.12(0.42)	154.06	-0.4	4	31(-1.4)	20	[-2]	[15]	[4]	23	242	UR	-0	SmallShort	(-1)	13	8	-3	20	0.6,58	63
28	Mar/16	11	156.68	159.33	153.06(-0.1)	152.28(0.1)	153.47(0.32)	153.62	-0.5	4	32(-2.8)	20	[-3]	[10]	[4]	30	230	UR	0.1	SmallShort	(-2)	10	-10	24	20	0.3,72	63
29	Mar/16	10	156.68	159.33	153.22(-0.05)	152.13(0.14)	152.98(0.32)	154.18	-0.4	4	35(-0.8)	15	[-2]	[11]	[-3]	29	197	RG	0.6	Wait	(-3)	10	-40	32	20	0.5,66	63
30	Mar/16	9	156.68	159.33	153.29(-0.03)	151.92(0.38)	152.49(0.73)	156.4	-0	4	36(-1.4)	50	[-1]	[27]	[41]	32	421	UR	1.8	SmallShort?	(1)	22	75	31	20	1.4,47	63

31	Mar/15	15	156.39	159.72	153.34(-0.25)	151.35(0.01)	151.38(0.26)	152.37	-0.7	4	37(-7.6)	5	[-7]	[5]	[14]	-43	266	UR	0.4	SmallShort?	(-5)	8	30	6	20	-0.4,17	64
32	Mar/15	14	156.39	159.72	153.73(-0.32)	151.33(-0.24)	150.99(-0.08)	150.77	-0.9	4	45(-4.4)	-30	[-10]	[-10]	[0]	-66	126	DT	-0.1	OpenShort	(-9)	-2	-7	5	20	-1.1,12	64
33	Mar/15	13	156.39	159.72	154.23(-0.28)	151.7(-0.28)	151.11(-0.11)	151.11	-0.9	4	49(-2.6)	-25	[-8]	[-11]	[-0]	-62	67	DT	0	OpenShort	(-9)	-3	-13	8	20	-1,13	64
34	Mar/15	12	156.39	159.72	154.67(-0.21)	152.13(-0.25)	151.28(-0.02)	151.82	-0.8	4	52(-1)	10	[-6]	[-7]	[10]	-62	38	RG	0.2	Wait	(-8)	-1	17	6	20	-0.9,11	64
35	Mar/15	11	156.39	159.72	155(-0.23)	152.51(-0.27)	151.31(0.01)	150.92	-0.9	4	53(1.3)	5	[-7]	[-7]	[1]	-80	-14	RG	-0.1	Wait	(-8)	0	8	-0	-20	-1.3,3	64

36	Mar/15	10	156.39	159.72	155.36(-0.23)	152.92(-0.31)	151.29(-0.3)	150.5	-1	4	51(3.6)	-20	[-7]	[-17]	[-8]	-85	-145	DT	-0.3	OpenShort	(-7)	-9	-12	0	-20	-1.6,5	64
37	Mar/15	9	156.39	159.72	155.72(-0.24)	153.4(-0.28)	151.74(-0.35)	151.12	-0.9	4	48(1.6)	-25	[-7]	[-18]	[-7]	-80	-139	DT	-0.2	OpenShort?	(-6)	-11	-17	8	-20	-1.6,10	64
38	Mar/14	15	156.25	160.78	156.1(-0.27)	153.83(-0.32)	152.28(-0.46)	152.01	-0.7	5	46(1.5)	-15	[-8]	[-22]	[-1]	-79	-95	DT	-0.1	OpenShort?	(-7)	-14	-3	5	-17	-1.5,9	65
39	Mar/14	14	156.25	160.78	156.52(-0.34)	154.32(-0.21)	152.98(-0.46)	152.14	-0.7	5	45(-2.4)	-15	[-10]	[-20]	[4]	-85	-45	DP	-0.3	OpenShort	(-8)	-14	25	-2	-20	-1.6,5	65
40	Mar/14	13	156.25	160.78	157.05(-0.38)	154.64(-0.45)	153.69(-0.58)	150.81	-0.9	5	47(2.8)	-50	[-11]	[-28]	[-18]	-103	-154	DT	-1	HoldShort	(-12)	-17	-28	-11	-20	-2.1,0	65

41	Mar/14	12	156.25	160.78	157.65(-0.32)	155.34(-0.51)	154.58(-0.33)	152.31	-0.6	5	44(1.6)	-40	[-10]	[-21]	[-15]	-94	-91	DT	-0.8	OpenShort	(-10)	-10	-34	-7	-20	-1.9,4	65
42	Mar/14	11	156.25	160.78	158.15(-0.25)	156.14(-0.39)	155.09(-0.19)	154.16	-0.3	5	43(0.1)	-15	[-7]	[-14]	[-8]	-79	-39	DT	-0.3	HoldShort	(-8)	-6	-25	3	-2	-1.5,9	65
43	Mar/14	10	156.25	160.78	158.55(-0.23)	156.75(-0.27)	155.38(-0.15)	155.51	-0.1	5	43(-1.5)	-5	[-7]	[-11]	[-0]	-69	10	RG	0	Wait	(-7)	-5	-5	6	4	-1.1,9	65
44	Mar/14	9	156.25	160.78	158.92(-0.26)	157.18(-0.2)	155.61(0.01)	155.8	-0.1	5	44(-1.7)	-0	[-8]	[-6]	[4]	-72	74	RG	0.1	Wait?	(-7)	0	15	5	-20	-1.1,6	65
45	Mar/11	15	156.21	161.51	159.34(-0.26)	157.5(-0.19)	155.6(-0.31)	154.98	-0.2	7	46(1.6)	-5	[-8]	[-14]	[-6]	-87	-80	RG	-0.2	Wait?	(-9)	-9	1	-2	-20	-1.5,1	70

46	Mar/11	14	156.21	161.51	159.75(-0.27)	157.8(-0.15)	156.09(-0.7)	154.91	-0.2	7	44(2)	-25	[-8]	[-24]	[-13]	-87	-202	DT	-0.4	OpenShort	(-8)	-20	-15	0	-20	-1.7,6	70
47	Mar/11	13	156.21	161.51	160.18(-0.23)	158.04(-0.21)	157.19(-0.6)	155.74	-0.1	7	42(2.1)	-15	[-7]	[-22]	[-12]	-87	-199	DT	-0.5	OpenShort	(-7)	-17	-19	-8	-20	-1.7,6	70
48	Mar/11	12	156.21	161.51	160.55(-0.22)	158.37(-0.21)	158.14(-0.37)	156.81	0.1	7	40(0.3)	15	[-6]	[-15]	[1]	-82	-104	RG	-0.5	Wait	(-6)	-11	23	-27	-20	-1.5,6	70
49	Mar/11	11	156.21	161.51	160.91(-0.27)	158.71(-0.49)	158.72(-0.46)	155.56	-0.1	7	40(4.7)	-30	[-8]	[-22]	[-20]	-87	-172	DT	-1.3	OpenShort	(-8)	-13	-34	-29	-20	-2.1,16	70
50	Mar/11	10	156.21	161.51	161.34(-0.16)	159.49(-0.31)	159.46(-0.06)	157.45	0.2	7	35(2.3)	-10	[-5]	[-7]	[-22]	-63	-93	DT	-0.9	OpenShort	(-6)	-2	-52	-21	-20	-1.8,32	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI