ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $23.2000 One month high (close): $26.1450

ALKS Daily Change: 0.77% Daily StdDev 2.93% ALKS EMA_5_Trend: 1.05% 10Minute StdDev: $0.1613

Latest Price : $26.1(0.77%)

Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.4)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	10	24.63	25.2	25.96(0.04)	25.99(-0.15)	25.93(-0.38)	25.85	1.4	8	29(-1.1)	45	[1]	[-13]	[6]	-28	-183	RG	-0.3	Wait	(1)	-13	36	-23	-20	-0.4,32	69
Daily Trend: % Up Forces: 25.96(hourly_sma_20 0.43%) Down Forces: Support Levels: 25.2(daily_ema_10 -2.51%) 24.63(daily_ema_20 -4.72%) Resistance Levels: 25.99(weak_hourly_sma_10 0.54%)

2	Mar/22	9	24.63	25.2	25.95(0.04)	26.03(-0.15)	26.03(-0.27)	25.57	1.1	8	30(-1.6)	10	[1]	[-9]	[-31]	-48	-262	DR	-1.8	OpenShort?	(1)	-9	-57	-31	-20	-1.5,40	69
3	Mar/21	15	24.57	24.99	25.94(0.15)	26.07(-0.04)	26.03(0)	26.02	1.7	7	32(-5.2)	50	[5]	[3]	[-6]	8	-125	CR	-0.3	HoldShort?	(4)	0	-10	-11	-4	0.3,50	65
4	Mar/21	14	24.57	24.99	25.9(0.19)	26.08(-0.04)	26.1(0.08)	26.1	1.8	7	37(-4.5)	50	[7]	[6]	[-0]	41	-96	UT	0	OpenLong	(5)	3	-6	3	15	0.7,73	65
5	Mar/21	13	24.57	24.99	25.85(0.23)	26.09(-0.08)	26.08(0.08)	26.15	1.9	7	41(-7.6)	50	[8]	[6]	[2]	45	-96	UT	0.2	OpenLong	(6)	3	-6	4	20	0.9,72	65

6	Mar/21	12	24.57	24.99	25.79(0.31)	26.11(0.04)	26.06(0.15)	26.2	2	7	49(-5.3)	50	[11]	[11]	[8]	42	-123	UT	0.3	OpenLong	(9)	5	18	1	20	1,67	65
7	Mar/21	11	24.57	24.99	25.71(0.23)	26.1(0.15)	26.02(-0.04)	26.06	1.8	7	54(-4.8)	50	[8]	[6]	[-2]	31	-109	CR	0.1	HoldShort	(9)	-1	9	-7	-20	0.8,61	65
8	Mar/21	10	24.57	24.99	25.65(0.23)	26.06(0.15)	26.03(-0.12)	25.99	1.7	7	59(-4.5)	50	[8]	[3]	[-5]	33	-137	CR	-0.1	HoldShort	(9)	-4	1	-7	-20	0.7,65	65
9	Mar/21	9	24.57	24.99	25.59(0.24)	26.02(0.19)	26.06(-0.15)	25.98	1.7	7	64(-0.7)	50	[8]	[3]	[-10]	38	-139	CR	-0.2	HoldShort?	(9)	-5	-13	-9	-20	0.7,70	65
10	Mar/18	15	24.52	24.76	25.53(0.27)	25.97(0.19)	26.1(-0.23)	26.08	2	6	64(-6.3)	50	[9]	[1]	[-0]	53	-120	UT	-0	OpenLong?	(7)	-8	9	-8	-20	1,78	57

11	Mar/18	14	24.52	24.76	25.46(0.28)	25.92(0.19)	26.16(-0.08)	26.01	1.9	6	71(-1.4)	50	[10]	[6]	[-5]	54	-96	CR	-0.3	HoldShort	(10)	-3	-10	-12	0	1,79	57
12	Mar/18	13	24.52	24.76	25.39(0.32)	25.87(0.23)	26.18(0.34)	26.09	2	6	72(-1.9)	50	[11]	[22]	[-3]	66	34	CR	-0.2	HoldShort	(9)	12	-3	-12	0	1.2,86	57
13	Mar/18	12	24.52	24.76	25.31(0.36)	25.81(0.31)	26.09(0.42)	26.11	2	6	74(-1.3)	50	[12]	[26]	[-5]	77	53	CR	0	OpenShort	(12)	15	-14	-8	11	1.4,92	57
14	Mar/18	11	24.52	24.76	25.22(0.4)	25.73(0.43)	25.98(0.5)	26.22	2.2	6	75(0.2)	50	[14]	[31]	[-3]	90	111	CR	0.4	OpenShort	(13)	17	-19	3	20	1.7,97	57
15	Mar/18	10	24.52	24.76	25.12(0.56)	25.62(0.63)	25.85(0.74)	26.37	2.4	6	75(1.1)	50	[19]	[44]	[18]	103	108	UT	0.9	HoldLong	(16)	26	28	8	20	2.1,100	57

16	Mar/18	9	24.52	24.76	24.98(0.52)	25.46(0.55)	25.66(0.47)	26.15	2.1	6	74(-5.3)	50	[18]	[33]	[30]	100	47	UT	0.9	CloseLong?	(16)	16	68	6	20	2,100	57
17	Mar/17	15	24.47	24.46	24.85(0.44)	25.32(0.32)	25.54(0.08)	25.62	1.6	1	79(-13.6)	50	[15]	[14]	[2]	80	-131	UT	0.1	HoldLong?	(16)	3	9	-2	-8	1.2,100	56
18	Mar/17	14	24.47	24.46	24.74(0.41)	25.24(0.36)	25.52(0.16)	25.55	1.5	1	93(-2.8)	50	[14]	[17]	[3]	80	-53	UT	0	HoldLong	(15)	6	1	-3	20	1.2,100	56
19	Mar/17	13	24.47	24.46	24.64(0.37)	25.15(0.2)	25.48(0.31)	25.54	1.5	1	96(-1)	50	[13]	[19]	[4]	83	63	UT	0.1	HoldLong	(14)	11	1	-3	20	1.3,100	56
20	Mar/17	12	24.47	24.46	24.55(0.41)	25.1(0.36)	25.4(0.59)	25.53	1.5	1	97(1.3)	50	[14]	[32]	[5]	85	126	UT	0.2	OpenLong	(15)	20	3	-2	20	1.4,100	56

21	Mar/17	11	24.47	24.46	24.45(0.37)	25.01(0.36)	25.25(0.6)	25.51	1.5	1	95(4.2)	50	[13]	[32]	[6]	90	199	UT	0.4	OpenLong	(14)	21	4	1	20	1.6,100	56
22	Mar/17	10	24.47	24.46	24.36(0.33)	24.92(0.4)	25.1(0.6)	25.48	1.4	1	91(6.9)	50	[11]	[32]	[14]	93	271	UT	0.6	OpenLong	(12)	21	22	8	20	1.7,100	56
23	Mar/17	9	24.47	24.46	24.28(0.25)	24.82(0.4)	24.95(0.48)	25.31	1.2	1	84(6.6)	50	[9]	[28]	[13]	90	283	UT	0.6	OpenLong?	(10)	16	21	7	20	1.7,97	56
24	Mar/16	15	24.49	24.22	24.22(0.29)	24.72(0.41)	24.83(0.16)	25.15	0.8	1	78(14.8)	50	[10]	[17]	[18]	86	122	UT	0.6	OpenLong?	(8)	6	48	4	20	1.7,93	53
25	Mar/16	14	24.49	24.22	24.15(0.08)	24.62(0.45)	24.79(0.12)	24.79	0.4	1	63(2.1)	5	[3]	[14]	[-1]	68	221	CR	0	HoldShort	(8)	4	3	-2	-20	1.2,88	53

26	Mar/16	13	24.49	24.22	24.13(0.08)	24.51(0.57)	24.76(0.08)	24.77	0.3	1	61(2.1)	0	[3]	[15]	[-5]	69	209	CR	0	HoldShort	(3)	3	3	-9	-20	1.3,86	53
27	Mar/16	12	24.49	24.22	24.13(0)	24.37(0.49)	24.74(0.2)	24.75	0.3	1	59(0.2)	0	[0]	[17]	[2]	73	322	UR	0	SmallShort	(3)	7	7	-3	8	1.3,90	53
28	Mar/16	11	24.49	24.22	24.11(0.04)	24.25(0.46)	24.69(0.33)	24.7	0.3	1	58(0.5)	-10	[1]	[21]	[-9]	75	282	CR	0	HoldShort	(0)	11	-33	2	20	1.2,95	53
29	Mar/16	10	24.49	24.22	24.1(0.04)	24.14(0.58)	24.61(0.7)	24.95	0.6	1	58(2.2)	35	[1]	[35]	[25]	95	487	UT	0.7	OpenLong	(1)	23	37	18	20	1.8,100	53
30	Mar/16	9	24.49	24.22	24.09(-0.08)	24(0.5)	24.44(0.78)	24.67	0.2	1	56(-2.6)	15	[-3]	[36]	[12]	83	516	UR	0.5	SmallShort?	(0)	26	3	22	20	1.3,100	53

31	Mar/15	15	24.39	24.04	24.11(-0.08)	23.88(0.34)	24.25(1.04)	24.65	0.3	-1	58(-3.4)	10	[-3]	[41]	[26]	68	561	UR	0.8	SmallShort?	(-3)	34	30	30	20	1.1,90	55
32	Mar/15	14	24.39	24.04	24.13(-0.04)	23.8(0.25)	24(0.8)	24.43	0	-1	62(-1.4)	30	[-1]	[31]	[23]	42	357	UR	0.8	SmallShort	(-6)	26	16	35	20	0.6,77	55
33	Mar/15	13	24.39	24.04	24.14(-0.12)	23.74(0.08)	23.81(0.63)	24.31	-0.1	-1	63(-2.7)	15	[-4]	[22]	[25]	16	344	UR	0.9	SmallShort	(-3)	21	22	35	20	0.3,58	55
34	Mar/15	12	24.39	24.04	24.17(-0.12)	23.72(0.21)	23.66(0.51)	24.15	-0.3	-1	66(-1.4)	25	[-4]	[20]	[31]	-22	236	UR	0.9	SmallShort	(-4)	17	60	22	20	-0,28	55
35	Mar/15	11	24.39	24.04	24.2(-0.21)	23.67(-0.29)	23.54(0.13)	23.72	-0.8	-1	67(-0.4)	25	[-7]	[-1]	[23]	-64	40	RG	0.3	Wait	(-8)	4	48	9	20	-0.9,9	55

36	Mar/15	10	24.39	24.04	24.25(-0.29)	23.74(-0.46)	23.51(-0.42)	23.38	-1.2	-1	68(4.2)	-50	[-9]	[-22]	[-7]	-88	-178	DT	-0.2	OpenShort	(-10)	-14	-17	2	-17	-1.5,0	55
37	Mar/15	9	24.39	24.04	24.32(-0.25)	23.85(-0.46)	23.61(-0.25)	23.5	-1.1	-1	63(2.3)	-40	[-8]	[-16]	[-3]	-88	-154	DT	-0.2	OpenShort?	(-8)	-8	-10	3	-4	-1.5,0	55
38	Mar/14	15	24.31	23.95	24.38(-0.33)	23.96(-0.46)	23.67(-0.42)	23.57	-0.8	-4	61(5.2)	-50	[-11]	[-25]	[-2]	-90	-108	DT	-0.2	OpenShort?	(-10)	-14	1	-1	-20	-1.6,0	38
39	Mar/14	14	24.31	23.95	24.46(-0.2)	24.07(-0.5)	23.77(-0.17)	23.56	-0.9	-4	56(5)	-50	[-7]	[-17]	[-5]	-94	-212	DT	-0.4	OpenShort	(-10)	-6	-1	-2	-20	-1.8,1	38
40	Mar/14	13	24.31	23.95	24.51(-0.2)	24.19(-0.58)	23.81(-0.71)	23.57	-0.8	-4	51(6.4)	-50	[-7]	[-36]	[-13]	-98	-356	DT	-0.5	OpenShort	(-8)	-23	-28	-3	-20	-2.1,5	38

41	Mar/14	12	24.31	23.95	24.56(-0.2)	24.33(-0.57)	23.98(-0.46)	23.77	-0.6	-4	44(4.5)	-50	[-7]	[-27]	[-9]	-88	-235	DT	-0.5	OpenShort	(-7)	-15	-19	14	-20	-2,12	38
42	Mar/14	11	24.31	23.95	24.61(-0.24)	24.47(-0.33)	24.09(-0.66)	23.91	-0.5	-4	40(3.9)	-50	[-8]	[-30]	[-13]	-88	-204	DT	-0.5	OpenShort	(-5)	-22	-20	0	-20	-2,12	38
43	Mar/14	10	24.31	23.95	24.67(-0.12)	24.55(-0.32)	24.25(-0.45)	24.06	-0.3	-4	36(3.4)	-20	[-4]	[-22]	[9]	-88	-244	DP	-0.6	OpenShort	(-7)	-15	44	5	-20	-1.9,10	38
44	Mar/14	9	24.31	23.95	24.7(-0.16)	24.63(-0.36)	24.36(-0.85)	23.74	-0.6	-4	33(11.4)	-50	[-5]	[-36]	[-48]	-131	-445	DT	-2.2	HoldShort?	(-7)	-28	-90	-30	-20	-3.3,2	38
45	Mar/11	15	24.3	24.07	24.74(-0.04)	24.72(-0.16)	24.57(-0.49)	24.41	0.1	-1	21(2.4)	-25	[-1]	[-19]	[-6]	-88	-212	DT	-0.9	OpenShort?	(-1)	-16	8	-21	-20	-1.8,7	43

46	Mar/11	14	24.3	24.07	24.75(0.04)	24.76(-0.16)	24.69(-0.6)	24.35	0.1	-1	19(-5.3)	-40	[1]	[-22]	[-29]	-104	-351	DR	-2	HoldShort	(-1)	-20	-45	-41	-20	-2.4,6	43
47	Mar/11	13	24.3	24.07	24.74(0.12)	24.8(-0.04)	24.84(-0.04)	24.69	0.4	-1	24(-4.3)	5	[4]	[-1]	[-5]	-41	-151	DR	-0.7	OpenShort	(4)	-1	7	-32	-20	-0.2,14	43
48	Mar/11	12	24.3	24.07	24.71(0.04)	24.81(-0.12)	24.85(-0.16)	24.64	0.4	-1	28(-0.6)	-20	[1]	[-7]	[-8]	-26	-109	DR	-0.8	OpenShort	(4)	-5	-14	-9	-16	-0.3,32	43
49	Mar/11	11	24.3	24.07	24.71(0)	24.84(0.04)	24.89(0.04)	24.75	0.5	-1	29(0)	-20	[0]	[2]	[-10]	19	29	CR	-0.5	HoldShort	(1)	1	-29	6	-16	0.2,64	43
50	Mar/11	10	24.3	24.07	24.7(0.12)	24.83(0.16)	24.88(0.2)	24.97	0.7	-1	29(0.4)	0	[4]	[10]	[-6]	54	40	CR	0.3	HoldShort	(1)	7	-24	18	-8	1,79	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI