ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $131.5600 One month high (close): $167.0400

ABNB Daily Change: 2.58% Daily StdDev 3.96% ABNB EMA_5_Trend: 2.81% 10Minute StdDev: $2.454

Latest Price : $166.44(2.58%)

Thu. Mar 24, 2022($2) Wed. Mar 23, 2022($1.1) Tue. Mar 22, 2022($2.6) Mon. Mar 21, 2022($1) Fri. Mar 18, 2022($5.3) Thu. Mar 17, 2022($2.5) Wed. Mar 16, 2022($4.6) Tue. Mar 15, 2022($2.3)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.81% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.8%(62%) Avg negative next hour return: -0.59%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	10	151.56	154.01	161.77(0.45)	162.87(0.11)	162.73(0.64)	166.9	1.7	5	41(-3.3)	50	[11]	[24]	[27]	61	50	UT	1.1	OpenLong	(12)	16	33	19	20	1.4,76	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 162.87(hourly_sma_10 -2.41%) 161.77(hourly_sma_20 -3.07%) 154.01(daily_ema_10 -7.72%) 151.56(daily_ema_20 -9.19%) Resistance Levels:

2	Mar/22	9	151.56	154.01	161.04(0.35)	162.69(-0.1)	161.69(0.3)	164.89	1.5	5	45(-2.4)	50	[9]	[12]	[31]	29	-12	UT	0.8	OpenLong?	(11)	8	63	7	20	0.9,56	53
3	Mar/21	15	151.33	151.54	160.48(0.2)	162.85(-0.27)	161.2(-0.07)	161.19	1.1	2	47(-4.3)	35	[5]	[-0]	[-1]	-6	-164	DR	-0	OpenShort?	(7)	-2	8	-11	-19	0.2,39	55
4	Mar/21	14	151.33	151.54	160.16(0.23)	163.29(-0.2)	161.31(-0.29)	160.73	1.1	2	51(-2.7)	30	[6]	[-5]	[-3]	3	-237	DR	-0.1	OpenShort	(6)	-7	13	-11	-20	0.1,50	55
5	Mar/21	13	151.33	151.54	159.79(0.34)	163.62(-0.27)	161.78(-0.77)	159.99	1	2	54(-6.3)	5	[9]	[-17]	[-22]	7	-483	DR	-0.4	OpenShort	(6)	-19	-34	-13	-20	0,57	55

6	Mar/21	12	151.33	151.54	159.25(0.38)	164.06(0.2)	163.04(-0.4)	162.01	1.2	2	60(-3.7)	25	[10]	[-1]	[-14]	28	-272	DR	-0.2	OpenShort	(12)	-10	-4	-12	-20	0.5,65	55
7	Mar/21	11	151.33	151.54	158.65(0.39)	163.73(0.38)	163.7(-0.47)	162.27	1.3	2	64(-2.3)	35	[10]	[-1]	[-9]	35	-237	DR	-0.3	OpenShort	(11)	-12	14	-17	-20	0.6,70	55
8	Mar/21	10	151.33	151.54	158.04(0.27)	163.11(0.21)	164.47(-0.6)	161.45	1.2	2	66(-1.7)	-10	[7]	[-7]	[-22]	45	-167	DR	-0.5	OpenShort	(10)	-15	-30	-14	-20	0.6,80	55
9	Mar/21	9	151.33	151.54	157.62(0.35)	162.77(0.53)	165.46(0.01)	163.22	1.4	2	68(1.4)	0	[9]	[13]	[-23]	63	42	CR	-0.4	HoldShort?	(10)	0	-47	-12	-20	0.9,90	55
10	Mar/18	15	151.78	148.53	157.07(0.46)	161.91(0.77)	165.45(0.22)	166.07	1.4	-3	67(10.6)	40	[12]	[21]	[4]	86	198	UT	0.1	OpenLong?	(12)	6	11	-5	17	1.5,98	57

11	Mar/18	14	151.78	148.53	156.35(0.68)	160.68(0.81)	165.08(0.81)	165.42	1.4	-3	56(-2)	45	[17]	[38]	[-3]	88	142	CR	0.1	OpenShort	(13)	20	-15	-3	20	1.6,98	57
12	Mar/18	13	151.78	148.53	155.29(0.77)	159.39(0.82)	163.76(1.26)	166.35	1.5	-3	58(0)	50	[19]	[50]	[16]	98	290	UT	0.5	HoldLong	(21)	32	18	-2	20	1.9,100	57
13	Mar/18	12	151.78	148.53	154.1(0.77)	158.1(0.67)	161.72(1.02)	165.28	1.4	-3	58(-0.4)	50	[19]	[42]	[20]	100	256	UT	0.6	CloseLong	(21)	26	19	4	20	2,100	57
14	Mar/18	11	151.78	148.53	152.93(0.74)	157.04(0.69)	160.08(1.08)	164.14	1.2	-3	58(1.1)	50	[19]	[44]	[14]	98	299	UT	0.7	OpenLong	(21)	27	-1	6	20	1.9,100	57
15	Mar/18	10	151.78	148.53	151.8(0.73)	155.96(1.01)	158.37(1.4)	164.17	1.3	-3	57(4.6)	50	[18]	[56]	[45]	104	460	UT	1	HoldLong	(22)	35	92	6	20	2.2,99	57

16	Mar/18	9	151.78	148.53	150.7(0.51)	154.4(0.55)	156.19(0.77)	158.83	0.7	-3	53(0.7)	50	[13]	[33]	[21]	89	248	UT	0.5	HoldLong?	(16)	19	43	4	20	1.6,99	57
17	Mar/17	15	152.36	145.95	149.93(0.52)	153.55(0.39)	155(0.34)	156.36	0.3	-11	52(6.6)	-5	[13]	[17]	[1]	81	28	RG	0.3	Wait?	(13)	9	-8	4	20	1.3,98	51
18	Mar/17	14	152.36	145.95	149.16(0.64)	152.95(0.32)	154.47(0.33)	156.83	0.4	-11	45(-1.7)	25	[16]	[17]	[17]	86	-8	UT	0.4	HoldLong	(15)	8	21	6	20	1.5,98	51
19	Mar/17	13	152.36	145.95	148.21(0.61)	152.46(0.16)	153.96(0.29)	155.62	0.3	-11	47(-1.6)	25	[16]	[14]	[19]	78	-4	UT	0.3	HoldLong	(17)	7	33	-1	20	1.4,93	51
20	Mar/17	12	152.36	145.95	147.31(0.57)	152.21(0.13)	153.52(0.6)	153.78	0.1	-11	49(-2)	15	[15]	[21]	[10]	69	49	UT	0	OpenLong	(16)	15	22	-4	20	1.1,91	51

21	Mar/17	11	152.36	145.95	146.48(0.44)	152.01(0.52)	152.6(0.27)	152.54	0	-11	51(-0.5)	-20	[11]	[17]	[-14]	68	63	CR	-0	HoldShort	(15)	7	-20	-2	-20	1,93	51
22	Mar/17	10	152.36	145.95	145.84(0.45)	151.23(0.73)	152.19(0.46)	153.64	0.1	-11	51(1.7)	-10	[12]	[24]	[-6]	81	216	CR	0.2	OpenShort	(14)	12	-13	9	-20	1.3,98	51
23	Mar/17	9	152.36	145.95	145.19(0.44)	150.13(0.89)	151.49(0.37)	154.4	0.2	-11	49(3.5)	15	[11]	[24]	[9]	81	305	UT	0.5	OpenLong?	(14)	9	18	4	20	1.6,91	51
24	Mar/16	15	153.64	145.19	144.56(0.42)	148.8(0.81)	150.93(0.09)	153.39	-0	-13	46(9.9)	25	[11]	[14]	[30]	75	241	UT	0.5	OpenLong?	(11)	2	79	-1	20	1.6,85	48
25	Mar/16	14	153.64	145.19	143.95(0.09)	147.6(0.42)	150.79(-0.4)	149.1	-0.3	-13	36(0.7)	-50	[2]	[-5]	[-9]	54	181	DR	-0.3	OpenShort	(7)	-10	-16	-13	-20	1,79	48

26	Mar/16	13	153.64	145.19	143.82(0.09)	146.98(0.45)	151.39(0.73)	149.95	-0.3	-13	35(0.9)	-30	[2]	[24]	[-1]	69	518	CR	-0.3	HoldShort	(4)	19	-7	-11	20	1.3,86	48
27	Mar/16	12	153.64	145.19	143.69(0.08)	146.32(0.65)	150.29(0.99)	150.35	-0.2	-13	34(0.9)	-40	[2]	[33]	[-7]	77	617	CR	0	OpenShort	(3)	25	-31	-3	20	1.4,92	48
28	Mar/16	11	153.64	145.19	143.57(0.15)	145.38(0.98)	148.81(1.45)	152.05	-0.1	-13	34(2.3)	-5	[4]	[50]	[7]	93	791	RG	0.7	Wait	(4)	37	-18	23	20	1.8,98	48
29	Mar/16	10	153.64	145.19	143.36(0.18)	143.97(1.09)	146.68(1.58)	153.07	-0	-13	31(3.4)	0	[5]	[54]	[31]	101	881	RG	1.5	SmallShort	(5)	40	24	35	20	2.3,93	48
30	Mar/16	9	153.64	145.19	143.1(0.12)	142.42(1.05)	144.4(1.3)	151.74	-0.1	-13	28(2.3)	-10	[3]	[46]	[73]	87	790	RG	1.9	SmallShort?	(4)	33	145	35	20	2.3,79	48

31	Mar/15	15	154.77	145.3	142.93(-0.24)	140.94(0.36)	142.55(0.15)	144.13	-0.7	-15	26(-1.1)	-50	[-6]	[5]	[17]	25	339	UR	0.4	SmallShort?	(-4)	4	24	13	20	0.3,67	48
32	Mar/15	14	154.77	145.3	143.28(-0.32)	140.44(0.14)	142.33(0.28)	142.86	-0.8	-15	27(-2.9)	-50	[-8]	[5]	[16]	-3	335	UR	0.1	SmallShort	(-9)	7	25	4	20	-0.1,50	48
33	Mar/15	13	154.77	145.3	143.74(-0.33)	140.24(-0.06)	141.93(0.45)	141.58	-0.9	-15	30(-1.5)	-50	[-8]	[7]	[6]	-17	262	UR	-0.1	SmallShort	(-10)	12	-2	4	20	-0.5,46	48
34	Mar/15	12	154.77	145.3	144.22(-0.21)	140.24(0)	141.3(0.59)	141.68	-0.9	-15	31(-0.2)	-50	[-5]	[12]	[2]	-14	156	UR	0.1	SmallShort	(-9)	15	-17	15	20	-0.5,49	48
35	Mar/15	11	154.77	145.3	144.52(-0.15)	140.33(-0.22)	140.47(0.84)	142.56	-0.8	-15	31(-0.1)	-35	[-4]	[16]	[13]	-16	196	UR	0.5	SmallShort	(-5)	21	-11	23	20	-0.4,44	48

36	Mar/15	10	154.77	145.3	144.73(-0.13)	140.64(-0.3)	139.3(0.53)	143.12	-0.8	-15	31(0)	-15	[-3]	[7]	[34]	-28	135	UR	0.8	SmallShort	(-4)	14	45	23	20	-0.3,30	48
37	Mar/15	9	154.77	145.3	144.92(-0.26)	141.06(-0.49)	138.56(0.01)	140.81	-0.9	-15	31(0.3)	-35	[-7]	[-9]	[28]	-58	-35	DP	0.5	OpenShort?	(-6)	0	53	17	20	-0.9,15	48
38	Mar/14	15	156.04	145.93	145.3(-0.31)	141.76(-0.69)	138.55(-0.57)	138.14	-1.2	-17	31(2)	-50	[-8]	[-28]	[2]	-86	-333	DP	-0.1	OpenShort?	(-10)	-15	11	7	-20	-1.6,4	38
39	Mar/14	14	156.04	145.93	145.75(-0.34)	142.74(-0.7)	139.35(-0.56)	137.6	-1.2	-17	29(2.6)	-50	[-9]	[-28]	[-4]	-97	-370	DT	-0.4	OpenShort	(-10)	-15	13	3	-20	-1.9,1	38
40	Mar/14	13	156.04	145.93	146.25(-0.37)	143.74(-0.82)	140.13(-1.32)	136.97	-1.3	-17	26(4.6)	-50	[-10]	[-50]	[-28]	-110	-590	DT	-0.8	HoldShort	(-10)	-34	-44	-1	-20	-2.4,0	38

41	Mar/14	12	156.04	145.93	146.8(-0.33)	144.93(-0.83)	142.01(-1.12)	139.21	-1.1	-17	22(3.2)	-50	[-9]	[-44]	[-18]	-106	-473	DT	-0.9	HoldShort	(-8)	-29	-32	6	-20	-2.3,2	38
42	Mar/14	11	156.04	145.93	147.28(-0.28)	146.15(-0.74)	143.62(-0.94)	140.86	-1	-17	19(2.4)	-50	[-7]	[-38]	[-18]	-106	-400	DT	-1	HoldShort	(-8)	-24	-26	-9	-20	-2.3,2	38
43	Mar/14	10	156.04	145.93	147.69(-0.23)	147.24(-0.61)	144.98(-0.83)	142.21	-0.9	-17	16(2.6)	-50	[-6]	[-34]	[-9]	-106	-348	DT	-1.1	HoldShort	(-7)	-21	11	-16	-20	-2.3,2	38
44	Mar/14	9	156.04	145.93	148.03(-0.26)	148.14(-0.38)	146.19(-0.79)	141.66	-1	-17	14(3.5)	-50	[-7]	[-30]	[-50]	-125	-372	DT	-2.2	HoldShort?	(-7)	-20	-81	-31	-20	-3.1,3	38
45	Mar/11	15	157.52	147.3	148.41(-0.09)	148.71(-0.09)	147.36(-0.35)	145.95	-0.8	-17	10(0.5)	-50	[-2]	[-13]	[-20]	-80	-166	DT	-0.9	HoldShort?	(-4)	-9	-22	-19	-20	-1.6,10	37

46	Mar/11	14	157.52	147.3	148.55(0.16)	148.84(0.03)	147.88(-0.54)	147.16	-0.7	-17	10(-3.4)	-50	[4]	[-15]	[-14]	-57	-368	DR	-0.5	OpenShort	(-1)	-14	-14	-19	-20	-1,18	37
47	Mar/11	13	157.52	147.3	148.32(0.24)	148.79(-0.03)	148.69(-0.55)	147.91	-0.7	-17	13(-4.4)	-40	[6]	[-15]	[-7]	-33	-388	DR	-0.4	OpenShort	(5)	-14	-1	-21	-20	-0.2,22	37
48	Mar/11	12	157.52	147.3	147.96(0.2)	148.83(0.05)	149.51(-0.38)	147.94	-0.7	-17	17(-2.1)	-40	[5]	[-10]	[-5]	-24	-281	DR	-0.6	OpenShort	(7)	-10	2	-8	-20	-0,26	37
49	Mar/11	11	157.52	147.3	147.66(0.2)	148.83(0)	149.51(0)	147.83	-0.7	-17	20(-1.9)	-35	[5]	[-1]	[-7]	-1	-180	DR	-0.8	OpenShort	(6)	0	-12	-0	-20	0.1,47	37
50	Mar/11	10	157.52	147.3	147.37(0.35)	148.76(0.03)	150.08(0.11)	148.45	-0.6	-17	21(-4.7)	-25	[9]	[3]	[-17]	31	-237	CR	-0.5	HoldShort	(6)	3	-51	10	-20	0.3,73	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI