BJK Trading Signals: Hourly Price Prediction

^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

BJK Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gaming ETF)

One month low (close): $36.1600 One month high (close): $42.1800

BJK Daily Change: 1.33% Daily StdDev 2.68% BJK EMA_5_Trend: 1.73% 10Minute StdDev: $0

Latest Price : $40.27(1.33%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

BJK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 0.5

Sample size 47 Avg positive next hour return: 0.58%(53%) Avg negative next hour return: -0.52%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	9	39.32	38.75	39.75(0.13)	40.14(0.12)	39.86(0.15)	40.27	0.5	-3	29(0.1)	45	[5]	[12]	[20]	18	49	UT	0.8	OpenLong?	(8)	6	59	4	0	1,43	45
Daily Trend: % Up Forces: Down Forces: 39.32(daily_ema_20 -2.36%) Support Levels: 40.14(hourly_sma_10 -0.32%) 39.75(hourly_sma_20 -1.29%) 38.75(weak_daily_ema_10 -3.77%) Resistance Levels:

2	Mar/21	15	39.37	38.39	39.7(0.13)	40.09(-0.02)	39.8(-0.45)	39.73	0.2	-7	28(-1.3)	-35	[5]	[-14]	[-9]	-12	-199	DR	-0.1	OpenShort?	(4)	-17	-4	-15	-20	0.1,36	47
3	Mar/21	14	39.37	38.39	39.65(0.35)	40.09(0)	39.98(-0.47)	39.77	0.2	-7	30(-13.6)	5	[13]	[-12]	[-4]	-5	-373	DR	-0.4	OpenShort	(6)	-18	10	-18	-20	0.2,40	47
4	Mar/21	13	39.37	38.39	39.51(0.38)	40.1(0.02)	40.17(-0.5)	39.68	0.2	-7	43(-10.6)	-20	[14]	[-12]	[-18]	6	-395	DR	-0.6	OpenShort	(17)	-19	-21	-25	-20	0.2,51	47
5	Mar/21	10	39.37	38.39	39.36(0.41)	40.09(0.1)	40.37(-0.15)	39.87	0.3	-7	54(-7)	-5	[15]	[2]	[-11]	33	-254	CR	-0.5	HoldShort	(19)	-6	-9	-17	-20	0.5,70	47

6	Mar/21	9	39.37	38.39	39.2(0.41)	40.05(0.12)	40.43(0.1)	39.95	0.3	-7	61(-5.4)	-30	[15]	[12]	[-30]	50	-141	CR	-0.4	HoldShort?	(19)	4	-74	-13	-20	0.6,85	47
7	Mar/18	15	39.48	38.04	39.04(0.54)	40(0.4)	40.39(0.42)	40.64	0.6	-10	66(-0.1)	10	[20]	[30]	[1]	82	37	RG	0.2	Wait?	(22)	16	-5	-0	20	1.3,99	46
8	Mar/18	13	39.48	38.04	38.83(0.6)	39.84(0.45)	40.22(0.47)	40.69	0.6	-10	66(-2)	20	[22]	[33]	[5]	85	71	UT	0.3	HoldLong	(26)	17	0	2	20	1.4,100	46
9	Mar/18	12	39.48	38.04	38.6(0.55)	39.66(0.43)	40.03(0.58)	40.69	0.6	-10	68(0.5)	25	[20]	[36]	[26]	88	195	UT	0.5	HoldLong	(26)	21	57	2	20	1.5,100	46
10	Mar/18	10	39.48	38.04	38.39(0.47)	39.49(0.33)	39.8(0.33)	40.16	0.3	-10	68(0.4)	25	[17]	[24]	[18]	83	131	UT	0.3	HoldLong	(23)	12	43	-1	20	1.3,100	46

11	Mar/17	15	39.59	37.8	38.21(0.34)	39.36(0.13)	39.67(0.15)	39.77	0.1	-15	68(6)	-10	[13]	[10]	[2]	78	155	RG	0.1	Wait?	(20)	6	-4	-2	20	1.1,100	42
12	Mar/17	13	39.59	37.8	38.08(0.26)	39.31(0.26)	39.61(0.41)	39.81	0.1	-15	62(2.6)	10	[10]	[21]	[7]	83	317	RG	0.1	Wait	(16)	15	10	0	20	1.3,100	42
13	Mar/17	12	39.59	37.8	37.98(0.21)	39.21(0.75)	39.45(0.41)	39.72	0.1	-15	59(3)	-5	[8]	[30]	[1]	85	370	RG	0.2	Wait	(13)	15	17	1	-20	1.4,100	42
14	Mar/17	11	39.59	37.8	37.9(0.21)	38.92(0.75)	39.29(0.28)	39.56	-0	-15	56(2.7)	-10	[8]	[25]	[0]	85	323	RG	0.2	Wait	(8)	10	9	4	-20	1.4,100	42
15	Mar/17	10	39.59	37.8	37.82(0.13)	38.63(0.7)	39.18(0.31)	39.48	-0.1	-15	53(2.6)	-25	[5]	[24]	[2]	82	394	RG	0.3	Wait	(8)	11	1	3	12	1.4,97	42

16	Mar/17	9	39.59	37.8	37.77(0.16)	38.36(0.74)	39.06(0.13)	39.47	-0.1	-15	51(2.9)	5	[6]	[19]	[21]	82	342	RG	0.4	Wait?	(7)	5	53	0	20	1.5,94	42
17	Mar/16	15	39.81	37.82	37.71(0.13)	38.08(0.69)	39.01(0.13)	39	-0.3	-17	48(6.6)	-30	[5]	[16]	[4]	72	257	RG	-0	Wait?	(5)	5	8	-3	20	1.2,92	46
18	Mar/16	13	39.81	37.82	37.66(0.13)	37.82(0.72)	38.96(1.06)	38.93	-0.4	-17	41(1.7)	-5	[5]	[51]	[1]	73	455	RG	-0	Wait	(5)	39	-11	1	20	1.3,90	46
19	Mar/16	12	39.81	37.82	37.61(0.05)	37.55(0.7)	38.55(1.26)	39.03	-0.3	-17	39(1.2)	-15	[2]	[57]	[19]	82	605	RG	0.5	Wait	(7)	47	19	17	20	1.5,94	46
20	Mar/16	11	39.81	37.82	37.59(0.03)	37.29(0.62)	38.07(1.12)	38.86	-0.4	-17	38(0.3)	-20	[1]	[50]	[6]	81	552	RG	0.8	SmallShort	(2)	41	-41	43	20	1.4,96	46

21	Mar/16	10	39.81	37.82	37.58(0.05)	37.06(0.57)	37.65(1.35)	39.23	-0.2	-17	38(1.2)	-15	[2]	[58]	[47]	71	686	RG	1.7	SmallShort	(2)	50	52	43	20	1.8,76	46
22	Mar/16	9	39.81	37.82	37.56(0.03)	36.85(0.27)	37.15(1.31)	38.77	-0.4	-17	37(0.7)	-5	[1]	[51]	[106]	32	573	RG	1.8	SmallShort?	(0)	48	227	31	20	1.3,49	46
23	Mar/15	15	40.03	38.04	37.55(-0.21)	36.75(-0.33)	36.67(0.33)	36.85	-1.2	-21	36(1.6)	-50	[-8]	[0]	[17]	-47	58	UR	0.2	SmallShort?	(-10)	12	24	8	20	-0.8,23	36
24	Mar/15	14	40.03	38.04	37.63(-0.19)	36.87(-0.41)	36.55(0.11)	36.65	-1.3	-21	34(1)	-50	[-7]	[-10]	[-0]	-58	-64	DT	0.1	OpenShort	(-10)	4	-14	10	20	-1.1,20	36
25	Mar/15	12	40.03	38.04	37.63(0)	37.02(-0.43)	36.51(0.08)	36.77	-1.3	-21	33(0.1)	-35	[0]	[-9]	[7]	-62	-232	DP	0.3	OpenShort	(-8)	3	7	12	20	-1.1,16	36

26	Mar/15	11	40.03	38.04	37.7(-0.03)	37.18(-0.43)	36.48(-0.19)	36.71	-1.3	-21	33(0.5)	-35	[-1]	[-20]	[15]	-72	-276	DP	0.3	OpenShort	(0)	-7	40	5	17	-1.2,8	36
27	Mar/15	9	40.03	38.04	37.71(-0.16)	37.34(-0.45)	36.55(-0.73)	36.38	-1.4	-21	33(2.1)	-50	[-6]	[-43]	[-3]	-88	-371	DT	-0.2	OpenShort?	(-4)	-28	14	-7	-20	-1.6,2	36
28	Mar/14	14	40.34	38.39	37.71(0)	37.51(-0.42)	36.82(-0.99)	36.26	-1.6	-22	31(-0.3)	-50	[0]	[-52]	[-23]	-98	-621	DR	-0.7	HoldShort	(-8)	-38	-21	-21	-20	-1.9,0	34
29	Mar/14	13	40.34	38.39	37.77(0.03)	37.67(-0.55)	37.19(-0.91)	36.44	-1.6	-22	31(-0.7)	-50	[1]	[-51]	[-19]	-87	-582	DR	-1	HoldShort	(1)	-35	-16	-32	-20	-1.7,6	34
30	Mar/14	11	40.34	38.39	37.77(0)	37.88(-0.58)	37.53(-0.92)	36.57	-1.5	-22	32(-0.2)	-50	[0]	[-53]	[-37]	-67	-527	DR	-1.2	OpenShort	(1)	-36	-64	-33	-20	-1.5,21	34

31	Mar/14	9	40.34	38.39	37.76(0.11)	38.1(-0.47)	37.88(-0.66)	37.12	-1.3	-22	32(-1.9)	-50	[4]	[-39]	[-35]	-34	-416	DR	-0.9	OpenShort?	(5)	-26	-70	-24	-20	-0.8,36	34
32	Mar/11	15	40.69	38.93	37.72(0.16)	38.28(-0.18)	38.13(-0.18)	37.73	-1.2	-19	34(-3.5)	-50	[6]	[-14]	[-20]	9	-184	DR	-0.5	OpenShort?	(8)	-7	-42	-13	-20	0,59	35
33	Mar/11	13	40.69	38.93	37.66(0.19)	38.35(-0.1)	38.2(0.13)	38.1	-1.1	-19	37(-0.7)	-25	[8]	[0]	[-3]	33	-23	DR	-0.1	OpenShort	(9)	5	-2	-4	-20	0.5,70	35
34	Mar/11	12	40.69	38.93	37.59(0.13)	38.39(0.03)	38.15(-0.24)	38.12	-1.1	-19	38(0)	-50	[5]	[-12]	[-13]	39	-32	DR	-0	OpenShort	(8)	-9	-24	-1	-20	0.6,74	35
35	Mar/11	11	40.69	38.93	37.54(0.13)	38.38(0.42)	38.24(-0.21)	38.33	-1	-19	38(0.8)	-50	[5]	[-4]	[-7]	49	44	DR	0.1	OpenShort	(8)	-8	0	3	-20	0.9,76	35

36	Mar/11	10	40.69	38.93	37.49(0.08)	38.22(0.34)	38.32(-0.29)	38.33	-1	-19	37(0.7)	-50	[3]	[-9]	[2]	45	82	RG	0	Wait	(6)	-11	23	-9	-20	1,70	35
37	Mar/10	14	41.01	39.38	37.46(-0.08)	38.09(0.18)	38.43(-0.18)	38.13	-1.2	-17	37(-1.8)	-50	[-3]	[-7]	[7]	43	210	DP	-0.3	OpenShort	(2)	-7	33	-12	-20	0.8,73	34
38	Mar/10	10	41.01	39.38	37.49(-0.13)	38.02(0.4)	38.5(-0.31)	37.84	-1.4	-17	38(-1.8)	-50	[-5]	[-9]	[-40]	41	138	DT	-0.7	OpenShort	(-5)	-12	-83	-14	-20	0.4,81	34
39	Mar/9	15	41.32	39.63	37.54(-0.05)	37.87(0.61)	38.62(0.26)	38.58	-1.2	-17	40(-1.1)	-50	[-2]	[18]	[-5]	72	386	RG	-0	Wait?	(-1)	10	-17	4	3	1.1,94	31
40	Mar/9	14	41.32	39.63	37.54(0)	37.64(0.59)	38.52(1.02)	38.73	-1.1	-17	41(-0.4)	-20	[0]	[48]	[2]	78	540	UR	0.2	SmallShort	(-2)	40	-18	14	20	1.2,98	31

41	Mar/9	13	41.32	39.63	37.54(0)	37.42(0.7)	38.13(1.01)	38.89	-1	-17	42(0.3)	-25	[0]	[50]	[31]	82	578	UR	0.8	SmallShort	(1)	40	49	28	20	1.4,97	31
42	Mar/9	11	41.32	39.63	37.56(-0.08)	37.16(0.51)	37.75(0.56)	38.46	-1.2	-17	41(-1.8)	-30	[-3]	[28]	[17]	60	438	UR	0.7	SmallShort	(-2)	22	1	33	20	0.9,87	31
43	Mar/9	10	41.32	39.63	37.59(-0.27)	36.97(0.46)	37.54(1.1)	38.45	-1.2	-17	43(-7.2)	-50	[-11]	[46]	[33]	36	722	UR	0.9	SmallShort	(-5)	43	44	26	20	0.9,63	31
44	Mar/9	9	41.32	39.63	37.69(-0.37)	36.8(0.27)	37.13(0.95)	38.06	-1.4	-17	50(-7.1)	-50	[-15]	[36]	[68]	-3	647	UR	0.8	SmallShort?	(-15)	37	153	15	20	0.3,40	31
45	Mar/8	15	41.57	39.94	37.83(-0.47)	36.7(-0.16)	36.78(0.19)	36.77	-2.1	-19	57(-5.8)	-50	[-18]	[-5]	[-3]	-40	187	DT	-0	OpenShort?	(-23)	8	-27	12	20	-0.8,30

46	Mar/8	14	41.57	39.94	38.01(-0.6)	36.76(-0.19)	36.71(0.36)	37	-2	-19	63(-8.1)	-50	[-25]	[-1]	[-7]	-43	379	DT	0.2	OpenShort	(-20)	15	-50	13	20	-0.7,25
47	Mar/8	12	41.57	39.94	38.24(-0.57)	36.83(-0.35)	36.58(0.47)	37.43	-1.8	-19	71(-7.1)	-40	[-23]	[1]	[59]	-47	436	UR	0.5	SmallShort	(-26)	19	127	12	20	-0.5,16
48	Mar/8	11	41.57	39.94	38.46(-0.7)	36.96(-0.65)	36.41(-0.19)	36.37	-2.3	-19	78(-3.1)	-50	[-29]	[-33]	[2]	-77	74	DP	-0	OpenShort	(-32)	-8	13	-26	20	-1.2,3
49	Mar/8	10	41.57	39.94	38.73(-0.69)	37.2(-0.72)	36.48(-0.41)	36.26	-2.3	-19	82(-0.7)	-50	[-28]	[-44]	[-16]	-82	-88	DT	-0.1	HoldShort	(-33)	-17	-29	-27	-20	-1.3,1
50	Mar/8	9	41.57	39.94	39(-0.64)	37.47(-0.64)	36.63(-0.54)	36.5	-2.2	-19	82(1)	-50	[-26]	[-47]	[-2]	-82	-166	DT	-0.1	HoldShort?	(-31)	-22	19	-27	-20	-1.3,1
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI