|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 22, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $16.9600 One month high (close): $27.9400
TCOM Daily Change: 6.85% Daily StdDev 5.91% TCOM EMA_5_Trend: 5.34% 10Minute StdDev: $0.9532
Latest Price : $24.1(6.85%) | Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($1.1) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($2.5) Tue. Mar 15, 2022($0.6)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.34% Daily EMA 20 BBV: 0.2
| | Tue. Mar. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 9 | 23.51 | 21.58 | 22.66(0.49) | 22.5(0.18) | 22.66(2.12) | 24.1 | 0.2 | | -11 | 28(2.5) | 30 | [8] | [40] | [111] | 53 | 665 | UT | 1.7 | OpenLong? | | (15) | 36 | 199 | 32 | 20 | 1.7,60 | 45 | Sample size 13 Avg positive next hour return: 2.91%(85%) Avg negative next hour return: -0.85%(15%)
Daily Trend: %
Up Forces:
Down Forces: 23.51(daily_ema_20 -2.45%)
Support Levels: 22.66(hourly_sma_20 -5.98%) 22.5(hourly_sma_10 -6.64%) 21.58(weak_daily_ema_10 -10.46%)
Resistance Levels:
|
| | | 2 | Mar/21 | 15 | 23.66 | 21.42 | 22.55(0.09) | 22.46(-0.66) | 22.19(0.96) | 22.49 | -0.4 | | -15 | 25(0.4) | -10 | [2] | [10] | [17] | -18 | 64 | RG | 0.4 | Wait? | | (3) | 16 | 6 | 12 | 20 | -0.1,35 | 47 | | 3 | Mar/21 | 14 | 23.66 | 21.42 | 22.53(-0.22) | 22.61(-0.53) | 21.98(0.64) | 22.44 | -0.4 | | -15 | 25(-0.7) | -35 | [-4] | [5] | [20] | -24 | 194 | UR | 0.6 | SmallShort | | (3) | 11 | 41 | 14 | 20 | -0.1,29 | 47 | | 4 | Mar/21 | 13 | 23.66 | 21.42 | 22.53(0) | 22.73(-0.66) | 21.84(-0.95) | 22.11 | -0.5 | | -15 | 26(0.1) | -50 | [0] | [-22] | [3] | -43 | -357 | DP | 0.3 | OpenShort | | (-9) | -16 | 15 | 8 | -20 | -0.6,22 | 47 | | 5 | Mar/21 | 12 | 23.66 | 21.42 | 22.58(-0.13) | 22.88(-0.39) | 22.05(-1.34) | 21.99 | -0.5 | | -15 | 26(0.4) | -50 | [-2] | [-27] | [-14] | -55 | -386 | DT | -0.1 | OpenShort | | (-3) | -23 | 10 | -7 | -20 | -0.7,13 | 47 | | | | |
| 6 | Mar/21 | 11 | 23.66 | 21.42 | 22.58(0) | 22.97(-0.09) | 22.35(-1.59) | 21.91 | -0.6 | | -15 | 25(-0.1) | -50 | [0] | [-28] | [-11] | -67 | -555 | DR | -0.6 | OpenShort | | (-4) | -27 | 62 | -36 | -20 | -0.9,6 | 47 | | 7 | Mar/21 | 10 | 23.66 | 21.42 | 22.61(-0.26) | 22.99(-0.39) | 22.71(-2.32) | 21.43 | -0.7 | | -15 | 25(1.8) | -50 | [-4] | [-45] | [-54] | -67 | -718 | DT | -1.6 | OpenShort | | (-4) | -40 | -50 | -43 | -20 | -1.5,21 | 47 | | 8 | Mar/21 | 9 | 23.66 | 21.42 | 22.67(-0.31) | 23.08(-0.09) | 23.25(-1.52) | 21.82 | -0.6 | | -15 | 24(0.5) | -50 | [-5] | [-29] | [-87] | -35 | -413 | DT | -2 | OpenShort? | | (-5) | -26 | -161 | -37 | -20 | -1.2,45 | 47 | | 9 | Mar/18 | 15 | 23.94 | 21.36 | 22.74(0.09) | 23.1(0.52) | 23.61(-0.42) | 23.16 | -0.2 | | -18 | 23(1.2) | -50 | [2] | [-5] | [-20] | 40 | 61 | DR | -0.6 | OpenShort? | | (0) | -7 | -32 | -13 | -20 | 0.6,75 | 47 | | 10 | Mar/18 | 14 | 23.94 | 21.36 | 22.72(1.16) | 22.98(0.75) | 23.71(0.51) | 23.43 | -0.2 | | -18 | 22(-15.2) | -20 | [20] | [17] | [-16] | 63 | -320 | CR | -0.4 | HoldShort | | (5) | 9 | -43 | -0 | -20 | 1,88 | 47 | | | | |
| 11 | Mar/18 | 13 | 23.94 | 21.36 | 22.46(1.35) | 22.81(0.75) | 23.59(1.42) | 23.8 | -0 | | -18 | 37(-10.2) | 35 | [23] | [34] | [4] | 75 | -5 | UT | 0.2 | HoldLong | | (36) | 24 | -27 | 5 | 20 | 1.1,97 | 47 | | 12 | Mar/18 | 12 | 23.94 | 21.36 | 22.16(1.47) | 22.64(0.89) | 23.26(1.53) | 24.03 | 0 | | -18 | 47(-6.9) | 25 | [25] | [37] | [36] | 80 | 177 | UT | 0.5 | HoldLong | | (42) | 26 | 46 | 12 | 20 | 1.2,100 | 47 | | 13 | Mar/18 | 11 | 23.94 | 21.36 | 21.84(1.39) | 22.44(0.04) | 22.91(1.37) | 23.64 | -0.1 | | -18 | 54(-5.1) | 25 | [24] | [27] | [31] | 64 | 183 | UT | 0.4 | OpenLong | | (41) | 23 | 4 | 14 | 20 | 1,89 | 47 | | 14 | Mar/18 | 10 | 23.94 | 21.36 | 21.54(1.41) | 22.43(0.67) | 22.6(1.66) | 23.61 | -0.1 | | -18 | 59(-3.2) | 25 | [24] | [37] | [51] | 59 | 355 | UT | 0.5 | OpenLong | | (40) | 28 | 91 | 5 | 20 | 1.1,81 | 47 | | 15 | Mar/18 | 9 | 23.94 | 21.36 | 21.24(1.14) | 22.28(0.13) | 22.23(0.86) | 22.86 | -0.3 | | -18 | 62(-2.9) | 40 | [19] | [18] | [41] | 44 | 195 | UT | 0.3 | OpenLong? | | (36) | 15 | 88 | 1 | 20 | 0.8,74 | 47 | | | | |
| 16 | Mar/17 | 15 | 24.25 | 21.49 | 21(1.5) | 22.25(0.09) | 22.04(0.14) | 22.16 | -0.6 | | -21 | 65(-2.8) | -20 | [25] | [4] | [-11] | 23 | -339 | CR | 0.1 | HoldShort? | | (29) | 2 | -20 | -6 | -20 | 0.5,60 | 43 | | 17 | Mar/17 | 14 | 24.25 | 21.49 | 20.69(1.32) | 22.23(-0.13) | 22.01(0.18) | 22.32 | -0.6 | | -21 | 68(-2.8) | 30 | [22] | [2] | [17] | 44 | 16 | UT | 0.1 | OpenLong | | (46) | 3 | 37 | -0 | 20 | 0.7,76 | 43 | | 18 | Mar/17 | 13 | 24.25 | 21.49 | 20.42(1.19) | 22.26(-0.54) | 21.97(-1.26) | 22.03 | -0.6 | | -21 | 71(-2.1) | -10 | [20] | [-26] | [10] | 41 | -121 | RG | 0 | Wait | | (36) | -21 | 22 | -6 | 20 | 0.7,73 | 43 | | 19 | Mar/17 | 12 | 24.25 | 21.49 | 20.18(1.1) | 22.38(-0.4) | 22.25(-0.36) | 21.86 | -0.7 | | -21 | 73(-1.1) | -25 | [19] | [-10] | [-6] | 42 | 110 | DR | -0.2 | OpenShort | | (34) | -6 | 8 | -7 | -20 | 0.7,74 | 43 | | 20 | Mar/17 | 11 | 24.25 | 21.49 | 19.96(1.01) | 22.47(1.63) | 22.33(-0.71) | 21.8 | -0.7 | | -21 | 74(-0.4) | -50 | [17] | [1] | [-55] | 45 | 200 | CR | -0.2 | HoldShort | | (32) | -12 | -31 | -12 | -20 | 0.7,77 | 43 | | | | |
| 21 | Mar/17 | 10 | 24.25 | 21.49 | 19.76(1.18) | 22.11(1.98) | 22.49(0.18) | 22.05 | -0.6 | | -21 | 75(0.7) | -50 | [20] | [19] | [-35] | 59 | 469 | CR | -0.2 | HoldShort | | (33) | 3 | -11 | -3 | -20 | 0.9,86 | 43 | | 22 | Mar/17 | 9 | 24.25 | 21.49 | 19.53(1.56) | 21.68(2.12) | 22.45(-0.4) | 22.14 | -0.6 | | -21 | 74(-0.7) | -50 | [26] | [12] | [-71] | 63 | 332 | CR | -0.1 | HoldShort? | | (34) | -7 | -151 | -5 | -20 | 1,88 | 43 | | 23 | Mar/16 | 15 | 24.63 | 21.92 | 19.23(1.05) | 21.23(2.86) | 22.54(0.27) | 23.41 | -0.3 | | -19 | 75(8.4) | 25 | [18] | [28] | [58] | 82 | 1572 | UT | 0.3 | OpenLong? | | (56) | 5 | 144 | 1 | 20 | 1.6,92 | 46 | | 24 | Mar/16 | 14 | 24.63 | 21.92 | 19.03(0.63) | 20.64(2.13) | 22.48(-0.57) | 22.26 | -0.7 | | -19 | 66(2.6) | -25 | [11] | [7] | [-5] | 69 | 1228 | CR | -0.1 | HoldShort | | (21) | -10 | -27 | -9 | 20 | 1.3,86 | 46 | | 25 | Mar/16 | 13 | 24.63 | 21.92 | 18.91(0.75) | 20.21(2.38) | 22.61(4.1) | 22.48 | -0.6 | | -19 | 64(4) | 25 | [13] | [88] | [42] | 77 | 2059 | UT | -0.1 | OpenLong | | (22) | 70 | 62 | -7 | 20 | 1.6,87 | 46 | | | | |
| 26 | Mar/16 | 12 | 24.63 | 21.92 | 18.77(0.48) | 19.74(3.08) | 21.72(3.82) | 21.99 | -0.7 | | -19 | 60(2.7) | 15 | [8] | [89] | [-15] | 79 | 2012 | CR | 0.1 | OpenShort | | (16) | 65 | -74 | -3 | 20 | 1.5,91 | 46 | | 27 | Mar/16 | 11 | 24.63 | 21.92 | 18.68(0.76) | 19.15(3.01) | 20.92(5.02) | 22.59 | -0.6 | | -19 | 57(5.2) | 25 | [13] | [109] | [22] | 95 | 2393 | UT | 0.8 | OpenLong | | (23) | 85 | -81 | 33 | 20 | 1.9,97 | 46 | | 28 | Mar/16 | 10 | 24.63 | 21.92 | 18.54(0.98) | 18.59(3.45) | 19.92(5.96) | 23.27 | -0.4 | | -19 | 52(8.7) | 25 | [17] | [130] | [109] | 99 | 2863 | UT | 1.8 | OpenLong | | (26) | 101 | 69 | 38 | 20 | 2.5,86 | 46 | | 29 | Mar/16 | 9 | 24.63 | 21.92 | 18.36(0.6) | 17.97(2.98) | 18.8(5.56) | 22.71 | -0.5 | | -19 | 43(7.1) | 25 | [10] | [118] | [334] | 89 | 2852 | UT | 2.5 | OpenLong? | | (24) | 94 | 698 | 37 | 20 | 2.8,69 | 46 | | 30 | Mar/15 | 15 | 24.95 | 22.28 | 18.25(-0.76) | 17.45(0.35) | 17.81(0.45) | 18.15 | -1.8 | | -29 | 36(-2) | -50 | [-13] | [-2] | [37] | -3 | 483 | DP | 0.3 | OpenShort? | | (-20) | 8 | 55 | 6 | 20 | -0.1,50 | 29 | | | | |
| 31 | Mar/15 | 14 | 24.95 | 22.28 | 18.39(-0.92) | 17.39(0.06) | 17.73(1.96) | 17.8 | -1.9 | | -29 | 38(-2.7) | -50 | [-20] | [29] | [21] | -15 | 767 | UR | 0 | SmallShort | | (-26) | 42 | 24 | 8 | 20 | -0.4,45 | 29 | | 32 | Mar/15 | 13 | 24.95 | 22.28 | 18.56(-0.85) | 17.38(0.81) | 17.39(0.75) | 17.65 | -1.9 | | -29 | 41(-1.6) | -50 | [-18] | [11] | [-7] | -21 | 309 | RG | 0.2 | Wait | | (-27) | 16 | -6 | 8 | -20 | -0.6,44 | 29 | | 33 | Mar/15 | 12 | 24.95 | 22.28 | 18.72(-0.9) | 17.24(-1.03) | 17.26(0.58) | 17.69 | -1.9 | | -29 | 42(-1.5) | -50 | [-19] | [-12] | [35] | -22 | 256 | DP | 0.3 | OpenShort | | (-24) | 12 | -9 | 20 | 20 | -0.6,43 | 29 | | 34 | Mar/15 | 11 | 24.95 | 22.28 | 18.89(-0.84) | 17.42(-1.02) | 17.16(0.59) | 17.75 | -1.9 | | -29 | 44(-1.3) | -50 | [-18] | [-12] | [29] | -39 | 163 | DP | 0.4 | OpenShort | | (-26) | 13 | -16 | 10 | 20 | -0.7,29 | 29 | | 35 | Mar/15 | 10 | 24.95 | 22.28 | 19.05(-0.94) | 17.6(-1.12) | 17.06(0.12) | 17.85 | -1.9 | | -29 | 45(-1.5) | -40 | [-20] | [-23] | [136] | -46 | 122 | DP | 0.5 | OpenShort | | (-23) | 3 | 321 | 6 | 20 | -0.7,22 | 29 | | | | |
| 36 | Mar/15 | 9 | 24.95 | 22.28 | 19.23(-1.49) | 17.8(-2.2) | 17.04(-1.96) | 16 | -2.4 | | -29 | 46(2.6) | -50 | [-32] | [-83] | [-79] | -83 | -906 | DT | -0.6 | OpenShort? | | (-43) | -42 | -166 | -8 | -20 | -1.8,12 | 29 | | 37 | Mar/14 | 15 | 25.54 | 23.05 | 19.52(-1.81) | 18.2(-1.52) | 17.38(0.99) | 17.02 | -2.4 | | -29 | 44(-8.1) | -50 | [-39] | [-15] | [-15] | -68 | 307 | DT | -0.2 | OpenShort? | | (-34) | 21 | -16 | -1 | -20 | -1.5,20 | 23 | | 38 | Mar/14 | 14 | 25.54 | 23.05 | 19.88(-1.73) | 18.48(-1.44) | 17.21(-2.71) | 17.12 | -2.4 | | -29 | 52(-3) | -50 | [-38] | [-95] | [-34] | -63 | -558 | DT | -0 | OpenShort | | (-51) | -59 | -49 | 6 | -20 | -1.5,25 | 23 | | 39 | Mar/14 | 13 | 25.54 | 23.05 | 20.23(-1.61) | 18.75(-1.63) | 17.69(-2.48) | 17.43 | -2.3 | | -29 | 55(-1.8) | -50 | [-35] | [-91] | [-22] | -58 | -602 | DT | -0.1 | OpenShort | | (-48) | -54 | -39 | 17 | -20 | -1.4,27 | 23 | | 40 | Mar/14 | 12 | 25.54 | 23.05 | 20.56(-1.58) | 19.06(-1.75) | 18.14(-2.32) | 17.68 | -2.2 | | -29 | 57(-1.2) | -50 | [-35] | [-89] | [-9] | -66 | -612 | DT | -0.2 | OpenShort | | (-46) | -51 | 13 | 5 | -20 | -1.4,19 | 23 | | | | |
| 41 | Mar/14 | 11 | 25.54 | 23.05 | 20.89(-1.46) | 19.4(-1.47) | 18.57(-1.8) | 17.6 | -2.2 | | -29 | 58(-1.6) | -50 | [-32] | [-74] | [58] | -80 | -774 | DP | -0.5 | OpenShort | | (-46) | -39 | 240 | -0 | -20 | -1.6,10 | 23 | | 42 | Mar/14 | 9 | 25.54 | 23.05 | 21.2(-2.03) | 19.69(-2.52) | 18.91(-4.3) | 16.2 | -2.6 | | -29 | 60(8.6) | -50 | [-44] | [-143] | [-222] | -110 | -1608 | DT | -1.3 | HoldShort? | | (-56) | -94 | -473 | -9 | -20 | -2.4,0 | 23 | | 43 | Mar/11 | 15 | 26.18 | 23.99 | 21.64(-1.05) | 20.2(-0.79) | 19.76(-0.3) | 19.52 | -2.2 | | -26 | 51(-9.7) | -50 | [-23] | [-29] | [-15] | -80 | -210 | DT | -0.1 | HoldShort? | | (-33) | -7 | -25 | 1 | -20 | -1.2,0 | 25 | | 44 | Mar/11 | 14 | 26.18 | 23.99 | 21.87(-0.73) | 20.36(-0.63) | 19.82(-0.75) | 19.7 | -2.2 | | -26 | 61(1.9) | -50 | [-17] | [-37] | [-11] | -79 | -533 | DT | -0.1 | OpenShort | | (-29) | -17 | -13 | 3 | -20 | -1.2,1 | 25 | | 45 | Mar/11 | 13 | 26.18 | 23.99 | 22.03(-0.68) | 20.49(-0.82) | 19.97(-1.24) | 19.79 | -2.1 | | -26 | 59(2.3) | -50 | [-16] | [-51] | [-9] | -82 | -710 | DT | -0.1 | OpenShort | | (-21) | -29 | -13 | 4 | -20 | -1.3,1 | 25 | | | | |
| 46 | Mar/11 | 12 | 26.18 | 23.99 | 22.18(-0.76) | 20.66(-0.86) | 20.22(-1.22) | 19.88 | -2.1 | | -26 | 56(2.5) | -50 | [-18] | [-51] | [-7] | -84 | -658 | DT | -0.2 | OpenShort | | (-19) | -28 | 0 | 0 | -20 | -1.4,1 | 25 | | 47 | Mar/11 | 11 | 26.18 | 23.99 | 22.35(-0.71) | 20.84(-2.02) | 20.47(-0.87) | 19.88 | -2.1 | | -26 | 54(3) | -50 | [-17] | [-56] | [12] | -87 | -696 | DP | -0.4 | OpenShort | | (-22) | -20 | 10 | -3 | 20 | -1.5,1 | 25 | | 48 | Mar/11 | 10 | 26.18 | 23.99 | 22.51(-0.66) | 21.27(-2.12) | 20.65(-1.48) | 19.81 | -2.1 | | -26 | 51(5.3) | -50 | [-15] | [-71] | [-40] | -93 | -959 | DT | -0.6 | OpenShort | | (-21) | -34 | -91 | -31 | -20 | -1.8,2 | 25 | | 49 | Mar/11 | 9 | 26.18 | 23.99 | 22.66(-0.35) | 21.73(-1.5) | 20.96(-0.19) | 20.48 | -1.9 | | -26 | 46(2) | -50 | [-8] | [-32] | [-35] | -85 | -708 | DT | -0.4 | OpenShort? | | (-13) | -4 | -79 | -28 | -20 | -1.6,5 | 25 | | 50 | Mar/10 | 15 | 26.72 | 24.78 | 22.74(-0.13) | 22.06(-1.43) | 21(-0.47) | 21.08 | -2.1 | | -22 | 44(-4.6) | -50 | [-3] | [-34] | [-3] | -78 | -719 | DT | 0.1 | HoldShort? | | (-7) | -11 | 1 | -26 | 5 | -1.3,5 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|