SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $144.9900 One month high (close): $166.1500

SWK Daily Change: -1.56% Daily StdDev 1.99% SWK EMA_5_Trend: 0.02% 10Minute StdDev: $1.8378

Latest Price : $145.92(-1.56%)

Thu. Mar 24, 2022($1.9) Wed. Mar 23, 2022($1.9) Tue. Mar 22, 2022($1.6) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($0.9) Thu. Mar 17, 2022($1.1) Wed. Mar 16, 2022($2.5) Tue. Mar 15, 2022($1.5)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.81%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	9	153.28	148.32	149.71(-0.08)	149.29(-0.25)	148.26(-0.4)	146.84	-1	-16	17(3.6)	-50	[-4]	[-29]	[-23]	-112	-209	DT	-1.3	HoldShort?	(-5)	-20	-47	-13	-20	-2.6,3	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 148.32(daily_ema_10 1.01%) 149.29(hourly_sma_10 1.67%) 149.71(hourly_sma_20 1.95%) 153.28(daily_ema_20 4.39%)

2	Mar/21	15	153.93	148.66	149.83(0.01)	149.66(-0.09)	148.85(-0.19)	148.17	-0.9	-17	13(-1)	-50	[1]	[-13]	[-12]	-95	-165	DR	-0.8	HoldShort?	(-2)	-10	-13	-22	-20	-1.9,3	40
3	Mar/21	14	153.93	148.66	149.81(0.01)	149.79(-0.04)	149.14(-0.25)	148.53	-0.8	-17	14(-0.2)	-50	[1]	[-15]	[-5]	-74	-160	DR	-0.7	OpenShort	(2)	-13	8	-21	-20	-1.4,11	40
4	Mar/21	13	153.93	148.66	149.8(0.02)	149.85(-0.12)	149.52(-0.4)	148.29	-0.9	-17	14(-1)	-50	[1]	[-25]	[-25]	-74	-214	DR	-1.3	OpenShort	(0)	-20	-48	-30	-20	-1.6,16	40
5	Mar/21	12	153.93	148.66	149.77(0.02)	150.03(-0.02)	150.12(-0.14)	149.65	-0.7	-17	15(-0.3)	-50	[1]	[-9]	[-5]	-29	-63	DR	-0.5	OpenShort	(4)	-7	2	-27	-13	-0.1,24	40

6	Mar/21	11	153.93	148.66	149.74(-0.02)	150.06(-0.06)	150.33(-0.09)	149.59	-0.7	-17	16(-0.1)	-50	[-1]	[-8]	[-6]	-11	-12	DT	-0.7	OpenShort	(1)	-5	-2	-30	-7	-0.1,42	40
7	Mar/21	10	153.93	148.66	149.77(-0.03)	150.15(-0.09)	150.46(-0.04)	149.63	-0.7	-17	16(-0.3)	-50	[-2]	[-6]	[-13]	16	9	DT	-0.8	OpenShort	(-1)	-2	-30	-11	-13	-0.1,68	40
8	Mar/21	9	153.93	148.66	149.81(0.04)	150.28(-0.01)	150.52(0.23)	150.49	-0.5	-17	16(0.5)	-40	[2]	[10]	[-6]	52	67	CR	-0	HoldShort?	(1)	12	-26	8	19	0.7,84	40
9	Mar/18	15	154.6	149.06	149.75(0.07)	150.29(0.03)	150.17(0.15)	151.23	-0.5	-17	16(0.9)	-15	[4]	[6]	[14]	78	70	RG	1.1	SmallShort?	(3)	8	21	21	20	1.5,90	38
10	Mar/18	14	154.6	149.06	149.65(0.18)	150.24(0.07)	149.94(0.11)	150.62	-0.6	-17	15(-5.8)	15	[9]	[7]	[5]	50	-84	UT	0.7	OpenLong	(3)	6	9	11	3	1,75	38

11	Mar/18	13	154.6	149.06	149.38(0.21)	150.13(0.08)	149.78(-0.03)	150.37	-0.6	-17	20(-6.6)	20	[11]	[0]	[9]	29	-139	UT	0.4	OpenLong	(10)	-2	31	-6	-6	0.7,61	38
12	Mar/18	12	154.6	149.06	149.06(0.19)	150.01(0.11)	149.83(-0.14)	149.5	-0.8	-17	27(-5.4)	-5	[10]	[-5]	[-1]	16	-185	DR	-0.2	OpenShort	(10)	-7	14	-12	-20	0.3,58	38
13	Mar/18	11	154.6	149.06	148.77(0.17)	149.84(0.04)	150.04(-0.28)	149.11	-0.8	-17	32(-3.8)	-50	[9]	[-14]	[-18]	17	-208	DR	-0.4	OpenShort	(10)	-14	-34	-17	-20	0.2,62	38
14	Mar/18	10	154.6	149.06	148.52(0.2)	149.78(0.21)	150.46(-0.01)	150.09	-0.7	-17	36(-1.5)	-10	[10]	[4]	[-1]	46	-84	CR	-0.2	HoldShort	(12)	-1	8	-10	-19	0.7,78	38
15	Mar/18	9	154.6	149.06	148.22(0.13)	149.47(0.04)	150.46(0)	149.87	-0.7	-17	38(-0.5)	-45	[7]	[-0]	[-10]	52	-13	DR	-0.2	OpenShort?	(10)	0	-26	-10	6	0.7,84	38

16	Mar/17	15	155.16	149.96	148.03(0.16)	149.41(0.02)	150.48(0.19)	150.63	-0.7	-18	38(1.4)	-5	[8]	[7]	[6]	69	74	RG	0.1	Wait?	(10)	10	7	-3	20	1,94	38
17	Mar/17	14	155.16	149.96	147.8(0.18)	149.38(0.03)	150.19(0.38)	150.44	-0.7	-18	37(0.4)	-5	[9]	[17]	[-2]	75	98	CR	0.1	HoldShort	(8)	19	-21	6	20	1.1,97	38
18	Mar/17	13	155.16	149.96	147.54(0.18)	149.34(0.07)	149.62(0.33)	151.03	-0.6	-18	36(1.3)	20	[9]	[16]	[10]	81	147	UT	0.6	OpenLong	(11)	16	11	12	20	1.4,96	38
19	Mar/17	12	155.16	149.96	147.27(0.15)	149.23(0.12)	149.13(0.46)	150.73	-0.7	-18	35(2.2)	15	[8]	[23]	[20]	78	196	UT	0.7	OpenLong	(10)	23	40	18	20	1.5,90	38
20	Mar/17	11	155.16	149.96	147.05(0.1)	149.05(0.29)	148.45(0.07)	149.59	-0.8	-18	33(1.1)	-25	[5]	[7]	[4]	57	92	RG	0.5	Wait	(6)	4	17	7	-20	1.2,77	38

21	Mar/17	10	155.16	149.96	146.9(0.03)	148.62(0.36)	148.34(-0.11)	149.11	-0.9	-18	32(0.5)	-35	[2]	[-1]	[13]	46	95	RG	0.4	Wait	(5)	-6	49	2	-20	1,71	38
22	Mar/17	9	155.16	149.96	146.85(-0.03)	148.08(0.26)	148.51(-0.37)	147.72	-1.1	-18	31(-0.2)	-50	[-2]	[-17]	[-17]	23	1	DT	-0.4	OpenShort?	(-2)	-18	-24	-15	-20	0.4,63	38
23	Mar/16	15	155.98	151.38	146.89(0.05)	147.7(0.31)	149.06(-0.16)	148.4	-1.1	-17	32(1.9)	-45	[3]	[-4]	[5]	37	14	RG	-0.3	Wait?	(1)	-8	31	-19	-20	0.7,69	44
24	Mar/16	14	155.98	151.38	146.81(-0.02)	147.25(0.19)	149.3(-0.23)	147.55	-1.2	-17	30(-0.1)	-50	[-1]	[-12]	[-21]	39	16	DT	-0.8	OpenShort	(1)	-11	-48	-18	-20	0.4,79	44
25	Mar/16	13	155.98	151.38	146.84(0.01)	146.97(0.21)	149.65(0.49)	148.92	-1	-17	30(0.1)	-50	[1]	[24]	[-12]	68	245	CR	-0.4	HoldShort	(2)	24	-49	1	20	1,93	44

26	Mar/16	12	155.98	151.38	146.82(0.05)	146.66(0.31)	148.92(0.89)	150.32	-0.8	-17	30(1.6)	0	[2]	[47]	[14]	93	401	RG	0.7	Wait	(3)	43	7	21	20	1.7,100	44
27	Mar/16	11	155.98	151.38	146.75(0.01)	146.2(0.31)	147.61(0.85)	150.12	-0.8	-17	28(0.3)	-10	[1]	[44]	[22]	93	418	RG	1.3	SmallShort	(2)	42	14	50	20	1.7,100	44
28	Mar/16	10	155.98	151.38	146.74(0.03)	145.75(0.3)	146.37(0.8)	149.72	-0.9	-17	28(0.8)	-5	[2]	[42]	[25]	65	358	RG	1.7	SmallShort	(0)	39	19	50	20	1.5,77	44
29	Mar/16	9	155.98	151.38	146.7(-0.03)	145.32(0.19)	145.21(0.64)	149.19	-1	-17	27(-1.3)	-20	[-2]	[31]	[66]	29	347	UR	2.1	SmallShort?	(1)	31	144	41	20	1.3,46	44
30	Mar/15	15	156.84	152.89	146.75(-0.14)	145.04(-0.09)	144.29(-0.07)	145.21	-1.6	-16	28(-0.4)	-50	[-7]	[-12]	[20]	-58	14	DP	0.5	OpenShort?	(-10)	-3	46	12	20	-0.8,12	42

31	Mar/15	14	156.84	152.89	146.95(-0.2)	145.17(-0.32)	144.39(-0.27)	143.96	-1.8	-16	29(0.4)	-50	[-10]	[-28]	[5]	-86	-75	DP	-0.2	OpenShort	(-10)	-13	12	2	6	-1.5,2	42
32	Mar/15	13	156.84	152.89	147.25(-0.18)	145.63(-0.3)	144.78(-0.24)	143.65	-1.9	-16	28(2.1)	-50	[-9]	[-26]	[-8]	-95	-126	DT	-0.6	OpenShort	(-12)	-12	-14	-5	-20	-1.8,0	42
33	Mar/15	12	156.84	152.89	147.52(-0.18)	146.07(-0.21)	145.13(-0.22)	144.04	-1.8	-16	26(2.3)	-50	[-9]	[-22]	[-12]	-95	-122	DT	-0.6	OpenShort	(-10)	-11	-21	-4	-20	-1.9,3	42
34	Mar/15	11	156.84	152.89	147.78(-0.14)	146.38(-0.22)	145.45(-0.24)	144.62	-1.7	-16	24(2.1)	-50	[-7]	[-23]	[-16]	-92	-134	DT	-0.5	OpenShort	(-8)	-12	-41	4	-20	-1.9,6	42
35	Mar/15	10	156.84	152.89	147.99(-0.09)	146.71(-0.18)	145.8(-0.08)	145.76	-1.6	-16	22(1)	-50	[-4]	[-14]	[-1]	-81	-85	DT	-0	HoldShort	(-6)	-4	-5	5	-5	-1.5,7	42

36	Mar/15	9	156.84	152.89	148.13(-0.1)	146.97(-0.22)	145.92(-0.38)	145.9	-1.5	-16	21(1.3)	-50	[-5]	[-30]	[5]	-84	-146	DP	-0	OpenShort?	(-5)	-19	20	-5	-6	-1.5,4	42
37	Mar/14	15	157.8	154.16	148.28(-0.31)	147.3(-0.28)	146.48(-0.35)	145.35	-1.9	-16	19(-6.9)	-50	[-15]	[-33]	[-7]	-103	9	DT	-0.8	CloseShort?	(-7)	-17	-7	-14	-20	-2.1,0	38
38	Mar/14	14	157.8	154.16	148.74(-0.29)	147.72(-0.24)	147(-0.22)	145.55	-1.8	-16	26(-3.3)	-50	[-14]	[-26]	[-17]	-95	10	DT	-0.8	HoldShort	(-16)	-11	-30	-18	-20	-1.8,0	38
39	Mar/14	13	157.8	154.16	149.18(-0.29)	148.08(-0.26)	147.33(-0.2)	146.38	-1.7	-16	30(-4)	-50	[-14]	[-25]	[-4]	-69	34	DT	-0.5	OpenShort	(-15)	-10	-5	-2	-20	-1.4,16	38
40	Mar/14	12	157.8	154.16	149.61(-0.29)	148.47(-0.2)	147.63(-0.31)	146.52	-1.7	-16	34(-2.6)	-50	[-14]	[-29]	[-27]	-60	-10	DT	-0.5	OpenShort	(-16)	-15	-73	8	-20	-1.4,25	38

41	Mar/14	11	157.8	154.16	150.05(-0.16)	148.77(-0.04)	148.09(0.03)	148.59	-1.4	-16	36(-2.2)	-50	[-8]	[-7]	[10]	-40	58	DP	0.2	OpenShort	(-12)	2	21	13	10	-0.6,25	38
42	Mar/14	9	157.8	154.16	150.29(-0.19)	148.83(-0.1)	148.04(-0.27)	148	-1.5	-16	38(-0.1)	-50	[-9]	[-24]	[9]	-63	-34	DP	-0	OpenShort?	(-11)	-13	33	2	-20	-0.9,10	38
43	Mar/11	15	158.75	155.97	150.58(-0.18)	148.98(-0.14)	148.44(-0.27)	147.08	-1.9	-13	39(-2.5)	-50	[-9]	[-24]	[-15]	-85	-124	DT	-0.5	HoldShort?	(-12)	-13	-28	-7	-20	-1.4,0	37
44	Mar/11	14	158.75	155.97	150.85(-0.11)	149.19(-0.06)	148.84(-0.33)	147.88	-1.8	-13	41(1.6)	-50	[-6]	[-24]	[-14]	-78	-173	DT	-0.4	OpenShort	(-8)	-16	-25	-8	-20	-1.2,2	37
45	Mar/11	13	158.75	155.97	151.01(-0.09)	149.28(-0.01)	149.33(-0.08)	148.6	-1.7	-13	39(1)	-50	[-5]	[-10]	[-8]	-68	-93	DT	-0.3	OpenShort	(-5)	-4	-15	-1	-20	-1,7	37

46	Mar/11	12	158.75	155.97	151.14(-0.18)	149.29(0.01)	149.45(-0.11)	149.02	-1.6	-13	38(-0.8)	-50	[-9]	[-12]	[-9]	-65	4	DT	-0.2	OpenShort	(-5)	-6	-22	-5	-10	-0.9,8	37
47	Mar/11	11	158.75	155.97	151.41(-0.16)	149.27(-0.31)	149.62(0.08)	149.63	-1.5	-13	39(-1)	-50	[-8]	[-11]	[15]	-53	51	DP	0	OpenShort	(-9)	4	22	5	20	-0.7,15	37
48	Mar/11	10	158.75	155.97	151.65(-0.12)	149.74(-0.37)	149.5(-0.05)	149.02	-1.6	-13	40(1.4)	-50	[-6]	[-18]	[-15]	-65	-67	DT	-0.2	OpenShort	(-10)	-3	-45	-22	20	-1.1,13	37
49	Mar/11	9	158.75	155.97	151.83(-0.03)	150.3(-0.3)	149.58(0.23)	150.3	-1.4	-13	39(0.3)	-20	[-2]	[-1]	[15]	-50	-16	DP	0.3	OpenShort?	(-3)	11	37	-17	20	-0.7,18	37
50	Mar/10	15	159.7	157.57	151.87(-0.19)	150.75(-0.38)	149.23(0.07)	149.26	-1.9	-11	39(-4.6)	-50	[-10]	[-11]	[-10]	-67	28	DT	0	OpenShort?	(-4)	4	-23	-22	13	-1.1,11	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI