PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $20.2050 One month high (close): $29.1000

PTON Daily Change: 5.05% Daily StdDev 7.37% PTON EMA_5_Trend: 4.09% 10Minute StdDev: $0.786

Latest Price : $27.56(5.05%)

Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($1) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.8)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.09% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.89%(40%) Avg negative next hour return: -0.9%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	9	24.84	23.95	25.49(0.51)	26.03(0.12)	26.12(0.11)	26.44	0.6	-2	33(-1.8)	40	[7]	[6]	[14]	68	-116	UT	0.4	OpenLong?	(8)	2	15	3	20	1.1,90	50
Daily Trend: % Up Forces: Down Forces: 24.84(daily_ema_20 -6.05%) Support Levels: 26.03(hourly_sma_10 -1.55%) 25.49(hourly_sma_20 -3.59%) 23.95(weak_daily_ema_10 -9.42%) Resistance Levels:

2	Mar/21	15	24.85	23.42	25.36(0.52)	26(0.08)	26.09(0.58)	26.14	0.5	-6	35(-1.7)	15	[7]	[12]	[3]	52	-72	UT	0.1	OpenLong?	(6)	8	10	-6	8	0.9,79	45
3	Mar/21	14	24.85	23.42	25.23(0.56)	25.98(0.04)	25.94(0.19)	25.94	0.4	-6	37(-4.2)	5	[8]	[6]	[1]	53	-244	RG	0	Wait	(6)	3	8	-3	-19	0.7,85	45
4	Mar/21	13	24.85	23.42	25.09(0.68)	25.98(0)	25.89(-0.38)	25.79	0.4	-6	41(-5.5)	-15	[9]	[-2]	[-13]	59	-513	DR	-0.1	OpenShort	(8)	-5	-26	3	-20	0.7,91	45
5	Mar/21	12	24.85	23.42	24.92(0.73)	25.97(0.43)	25.99(0.27)	26.31	0.6	-6	47(-1)	10	[10]	[10]	[2]	70	-113	RG	0.3	Wait	(11)	4	1	2	15	1.2,90	45

6	Mar/21	11	24.85	23.42	24.74(0.69)	25.86(0.66)	25.92(0.04)	26.28	0.6	-6	48(-0.3)	25	[9]	[9]	[12]	62	-76	UT	0.3	OpenLong	(10)	1	45	-8	-19	1.2,82	45
7	Mar/21	10	24.85	23.42	24.57(0.45)	25.69(0.39)	25.91(-0.46)	25.42	0.2	-6	48(-1.2)	-40	[6]	[-1]	[-19]	50	-226	DR	-0.4	OpenShort	(7)	-6	-13	-13	-20	0.7,82	45
8	Mar/21	9	24.85	23.42	24.46(0.53)	25.59(0.59)	26.03(-0.12)	25.66	0.3	-6	49(-0.2)	-30	[7]	[6]	[-20]	65	-79	CR	-0.3	HoldShort?	(8)	-2	-29	-10	-20	0.9,92	45
9	Mar/18	15	25	23.03	24.33(0.75)	25.44(0.95)	26.06(0.5)	26.23	0.4	-8	49(4.6)	10	[10]	[17]	[4]	87	144	RG	0.1	Wait?	(9)	7	7	-4	20	1.5,99	41
10	Mar/18	14	25	23.03	24.15(0.75)	25.2(1)	25.93(0.5)	26.09	0.4	-8	45(1.1)	5	[10]	[17]	[-0]	89	165	RG	0.1	Wait	(10)	7	-6	-4	20	1.6,99	41

11	Mar/18	13	25	23.03	23.97(0.84)	24.95(0.97)	25.8(1.3)	26.2	0.4	-8	44(1.9)	35	[11]	[28]	[15]	95	406	UT	0.3	OpenLong	(11)	18	12	-3	20	1.8,100	41
12	Mar/18	12	25	23.03	23.77(0.85)	24.71(0.9)	25.47(1.23)	25.96	0.3	-8	42(1.9)	35	[12]	[27]	[14]	98	374	UT	0.4	OpenLong	(11)	17	8	-4	20	1.9,100	41
13	Mar/18	11	25	23.03	23.57(0.81)	24.49(1.2)	25.16(1.33)	25.81	0.3	-8	40(2.9)	35	[11]	[30]	[13]	100	464	UT	0.6	HoldLong	(11)	18	9	1	20	2,100	41
14	Mar/18	10	25	23.03	23.38(0.78)	24.2(1.42)	24.83(1.6)	25.64	0.2	-8	37(4.1)	35	[11]	[35]	[15]	105	581	UT	0.8	HoldLong	(11)	22	13	2	20	2.2,100	41
15	Mar/18	9	25	23.03	23.2(0.65)	23.86(1.02)	24.44(1.41)	25.4	0.1	-8	33(4.6)	30	[9]	[30]	[33]	110	651	UT	1.1	HoldLong?	(10)	19	47	7	20	2.4,100	41

16	Mar/17	15	25.16	22.66	23.05(0.7)	23.62(0.68)	24.1(0.63)	24.54	-0.2	-13	28(1.8)	15	[10]	[15]	[14]	98	96	UT	0.6	OpenLong?	(6)	9	8	5	20	1.9,100	40
17	Mar/17	14	25.16	22.66	22.89(0.88)	23.46(0.6)	23.95(0.59)	24.4	-0.3	-13	26(-3.1)	40	[12]	[15]	[18]	98	-88	UT	0.6	HoldLong	(9)	8	12	7	20	1.9,100	40
18	Mar/17	13	25.16	22.66	22.69(0.84)	23.32(0.52)	23.81(1.06)	24.18	-0.3	-13	29(-2)	40	[11]	[20]	[19]	90	76	UT	0.4	HoldLong	(12)	14	21	1	20	1.7,97	40
19	Mar/17	12	25.16	22.66	22.5(0.76)	23.2(0.43)	23.56(1.2)	23.8	-0.4	-13	31(-2.3)	25	[10]	[21]	[9]	82	116	UT	0.3	HoldLong	(11)	16	11	-1	20	1.4,97	40
20	Mar/17	11	25.16	22.66	22.33(0.63)	23.1(0.48)	23.28(0.56)	23.6	-0.5	-13	34(-0.9)	0	[9]	[13]	[2]	77	69	RG	0.3	Wait	(11)	8	-9	4	20	1.2,97	40

21	Mar/17	10	25.16	22.66	22.19(0.77)	22.99(0.83)	23.15(0.96)	23.76	-0.5	-13	35(1.6)	30	[11]	[21]	[10]	87	171	UT	0.6	OpenLong	(10)	13	0	11	20	1.5,99	40
22	Mar/17	9	25.16	22.66	22.02(0.5)	22.8(0.71)	22.93(0.53)	23.76	-0.5	-13	33(1.8)	10	[7]	[13]	[25]	84	416	RG	0.8	SmallShort?	(10)	7	48	3	20	1.7,91	40
23	Mar/16	15	25.49	22.6	21.91(0.41)	22.64(0.35)	22.81(-0.09)	22.94	-0.8	-17	31(3.5)	-15	[6]	[1]	[11]	66	28	RG	0.1	Wait?	(5)	-1	34	-6	13	1.1,88	34
24	Mar/16	14	25.49	22.6	21.82(0.18)	22.56(0.13)	22.83(-0.39)	22.37	-0.9	-17	28(0.1)	-50	[2]	[-6]	[-18]	54	-27	DR	-0.5	OpenShort	(4)	-5	-28	-12	-20	0.6,89	34
25	Mar/16	13	25.49	22.6	21.78(0.32)	22.53(0.18)	22.92(0.39)	22.84	-0.8	-17	28(1)	-30	[4]	[6]	[2]	75	258	RG	-0.1	Wait	(4)	5	-7	-7	20	1.1,97	34

26	Mar/16	12	25.49	22.6	21.71(0.37)	22.49(0.72)	22.83(0.66)	22.96	-0.8	-17	27(1.3)	-30	[5]	[13]	[-1]	84	370	CR	0.1	OpenShort	(5)	9	-3	-2	0	1.4,99	34
27	Mar/16	11	25.49	22.6	21.63(0.37)	22.33(1.18)	22.68(0.89)	23.02	-0.7	-17	25(1.7)	-30	[5]	[19]	[-4]	90	491	CR	0.4	OpenShort	(6)	12	0	5	-20	1.6,100	34
28	Mar/16	10	25.49	22.6	21.55(0.37)	22.07(1.24)	22.48(0.9)	23.02	-0.7	-17	24(2.4)	5	[5]	[20]	[13]	97	530	RG	0.7	Wait	(6)	12	16	12	20	1.9,99	34
29	Mar/16	9	25.49	22.6	21.47(0.14)	21.8(1.16)	22.28(0.63)	22.75	-0.8	-17	21(1.5)	-20	[2]	[15]	[14]	90	622	RG	0.7	Wait?	(4)	9	19	13	20	1.8,95	34
30	Mar/15	15	25.96	22.9	21.47(0)	21.55(0.8)	22.14(-0.05)	22.43	-1	-18	20(1.5)	-40	[0]	[2]	[14]	76	445	UR	0.4	SmallShort?	(2)	-1	15	6	20	1.5,88	37

31	Mar/15	14	25.96	22.9	21.44(-0.09)	21.38(0.66)	22.15(0.77)	22.18	-1	-18	18(-0.8)	-35	[-1]	[12]	[14]	60	634	UR	0	SmallShort	(-1)	11	12	5	20	1.1,82	37
32	Mar/15	13	25.96	22.9	21.46(-0.05)	21.24(0.33)	21.98(1.52)	21.99	-1.1	-18	19(-0.2)	-15	[-1]	[20]	[13]	50	691	UR	0	SmallShort	(-3)	21	-4	6	20	0.8,80	37
33	Mar/15	12	25.96	22.9	21.47(-0.14)	21.17(0.33)	21.65(1.45)	22.05	-1.1	-18	19(-0.7)	-10	[-2]	[19]	[23]	57	779	UR	0.6	SmallShort	(0)	20	-1	29	20	0.8,87	37
34	Mar/15	11	25.96	22.9	21.47(0)	21.1(0.29)	21.34(1.72)	22.06	-1.1	-18	20(-0.1)	0	[0]	[23]	[18]	46	702	UR	1	SmallShort	(-1)	23	-25	43	20	0.8,76	37
35	Mar/15	10	25.96	22.9	21.5(0.09)	21.04(0.62)	20.98(2.09)	22.48	-0.9	-18	20(0)	-5	[1]	[30]	[62]	33	901	RG	2	SmallShort	(1)	28	73	40	20	1.3,50	37

36	Mar/15	9	25.96	22.9	21.48(-0.46)	20.91(-0.14)	20.55(0.24)	21.32	-1.3	-18	20(-1.5)	-30	[-6]	[-2]	[36]	-31	461	DP	1	OpenShort?	(-4)	3	63	22	20	-0.2,24	37
37	Mar/14	15	26.47	23.34	21.58(-0.69)	20.94(-0.43)	20.5(-0.97)	20.36	-1.6	-21	22(-0.2)	-50	[-9]	[-23]	[-10]	-84	-114	DT	-0.2	HoldShort?	(-8)	-13	-5	1	-20	-1.5,4	23
38	Mar/14	14	26.47	23.34	21.73(-0.69)	21.03(-0.57)	20.7(-0.77)	20.43	-1.6	-21	22(-0.7)	-50	[-10]	[-22]	[-3]	-88	-84	DT	-0.3	HoldShort	(-10)	-11	11	1	-20	-1.6,2	23
39	Mar/14	13	26.47	23.34	21.88(-0.73)	21.15(-0.75)	20.86(-1.14)	20.27	-1.6	-21	22(0.3)	-50	[-10]	[-28]	[-18]	-98	-276	DT	-0.7	HoldShort	(-10)	-16	-24	-8	-20	-1.9,0	23
40	Mar/14	12	26.47	23.34	22.04(-0.68)	21.31(-0.93)	21.1(-0.85)	20.64	-1.5	-21	22(0.4)	-50	[-10]	[-25]	[-6]	-87	-147	DT	-0.5	HoldShort	(-9)	-12	-8	-3	-20	-1.6,3	23

41	Mar/14	11	26.47	23.34	22.19(-0.58)	21.51(-0.83)	21.28(-0.51)	20.76	-1.5	-21	22(0.6)	-50	[-8]	[-20]	[-19]	-90	-169	DT	-0.6	HoldShort	(-8)	-7	-38	-5	-20	-1.7,3	23
42	Mar/14	9	26.47	23.34	22.32(-0.45)	21.69(-0.37)	21.39(0.09)	21.37	-1.3	-21	21(-0.2)	-50	[-6]	[-8]	[0]	-73	64	DT	-0	OpenShort?	(-7)	1	8	3	-20	-1.2,7	23
43	Mar/11	15	27.19	24.21	22.42(-0.4)	21.77(-0.59)	21.37(-0.33)	21.24	-1.5	-20	21(1.4)	-50	[-6]	[-14]	[-7]	-78	-194	DT	-0.2	OpenShort?	(-7)	-5	-16	5	-20	-1.4,7	23
44	Mar/11	14	27.19	24.21	22.51(-0.22)	21.9(-0.27)	21.44(-0.42)	21.49	-1.5	-20	20(0.9)	-50	[-3]	[-12]	[-6]	-75	-331	DT	0.1	HoldShort	(-4)	-6	-1	10	-20	-1.3,8	23
45	Mar/11	13	27.19	24.21	22.56(-0.27)	21.96(-0.45)	21.53(-1.01)	21.5	-1.5	-20	19(1)	-50	[-4]	[-22]	[1]	-81	-455	DP	-0	OpenShort	(-4)	-14	11	5	-20	-1.4,4	23

46	Mar/11	12	27.19	24.21	22.62(-0.35)	22.06(-0.72)	21.75(-1.14)	21.33	-1.5	-20	18(1.6)	-50	[-5]	[-26]	[-6]	-94	-503	DT	-0.6	OpenShort	(-4)	-16	4	-6	-20	-1.8,1	23
47	Mar/11	11	27.19	24.21	22.7(-0.39)	22.22(-0.94)	22(-0.86)	21.27	-1.5	-20	16(2.2)	-50	[-5]	[-24]	[-18]	-105	-450	DT	-1.1	HoldShort	(-6)	-12	-19	-21	-20	-2.2,0	23
48	Mar/11	10	27.19	24.21	22.79(-0.22)	22.43(-0.88)	22.19(-0.85)	21.58	-1.4	-20	14(2)	-50	[-3]	[-23]	[-21]	-95	-523	DT	-1.1	OpenShort	(-5)	-12	-24	-32	-20	-2.2,10	23
49	Mar/11	9	27.19	24.21	22.84(0.04)	22.63(-0.61)	22.38(-0.04)	21.97	-1.3	-20	12(-0.8)	-50	[1]	[-9]	[-20]	-76	-440	DR	-0.9	HoldShort?	(-1)	-1	-36	-25	-20	-1.8,19	23
50	Mar/10	15	27.97	24.9	22.83(0.18)	22.77(-0.39)	22.39(0.13)	22.58	-1.3	-20	13(-0.1)	-45	[3]	[-4]	[-1]	-43	-267	DR	0.4	OpenShort?	(2)	2	1	-14	9	-0.5,20	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI