MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $75.7800 One month high (close): $90.4800

MRTX Daily Change: 2.9% Daily StdDev 4.16% MRTX EMA_5_Trend: 1.96% 10Minute StdDev: $1.397

Latest Price : $85.42(2.9%)

Thu. Mar 24, 2022($0.9) Wed. Mar 23, 2022($1.2) Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.7) Fri. Mar 18, 2022($1.6) Thu. Mar 17, 2022($2.2) Wed. Mar 16, 2022($1.9) Tue. Mar 15, 2022($1.3)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	9	84.38	82.72	(0)	84.69(-0.45)	83.55(-0.43)	83.81	-0.1	-4	39(0.1)	-10	[0]	[-15]	[5]	-68	-264	DP	0.2	OpenShort?	(1)	-10	17	-5	5	-0.9,5	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.72(weak_daily_ema_10 -1.3%) Resistance Levels: 84.38(daily_ema_20 0.68%) 84.69(weak_hourly_sma_10 1.05%)

2	Mar/21	15	84.59	82.46	85.18(0.02)	85.07(-0.44)	83.91(-0.21)	83.25	-0.3	-6	38(0.5)	-35	[1]	[-10]	[-8]	-83	-302	DR	-0.4	HoldShort?	(-1)	-5	-2	-18	-20	-1.3,0	41
3	Mar/21	14	84.59	82.46	85.16(0.16)	85.45(-0.45)	84.09(-0.58)	83.3	-0.3	-6	38(-7.4)	-35	[4]	[-19]	[-11]	-76	-515	DR	-0.5	HoldShort	(1)	-14	0	-24	-20	-1.2,4	41
4	Mar/21	13	84.59	82.46	85.02(0.24)	85.84(-0.48)	84.58(-0.93)	83.3	-0.3	-6	45(-9.2)	-40	[6]	[-27]	[-23]	-53	-655	DR	-0.7	OpenShort	(5)	-23	-33	-20	-20	-0.9,20	41
5	Mar/21	12	84.59	82.46	84.82(0.25)	86.25(-0.21)	85.37(-0.52)	84.4	-0	-6	55(-5)	-45	[6]	[-14]	[-21]	-29	-417	DR	-0.4	OpenShort	(8)	-13	-25	-26	-20	-0.2,26	41

6	Mar/21	11	84.59	82.46	84.61(0.31)	86.43(0.06)	85.82(-0.46)	85.25	0.2	-6	60(-4.7)	-15	[8]	[-9]	[-3]	-3	-331	DR	-0.2	OpenShort	(8)	-11	31	-26	-20	0.3,40	41
7	Mar/21	10	84.59	82.46	84.35(0.27)	86.38(-0.15)	86.22(-0.76)	84.22	-0.1	-6	64(-6.1)	-50	[7]	[-19]	[-31]	8	-463	DR	-0.8	OpenShort	(7)	-18	-43	-23	-20	-0.1,60	41
8	Mar/21	9	84.59	82.46	84.12(0.36)	86.51(0.22)	86.88(-0.25)	85.7	0.3	-6	70(-2.5)	-35	[9]	[-1]	[-22]	49	-217	DR	-0.4	OpenShort?	(10)	-6	-39	-12	-20	0.6,84	41
9	Mar/18	15	85.02	82.3	83.82(0.49)	86.32(0.35)	87.1(-0.02)	87.04	0.5	-6	73(2.5)	5	[12]	[8]	[-1]	75	-95	CR	-0	HoldShort?	(11)	-1	3	-3	-16	1.1,97	48
10	Mar/18	14	85.02	82.3	83.41(0.59)	86.02(0.42)	87.12(0.09)	86.94	0.4	-6	70(-3.9)	5	[14]	[12]	[-5]	78	-134	CR	-0.1	OpenShort	(13)	2	-9	-4	-9	1.2,98	48

11	Mar/18	13	85.02	82.3	82.92(0.63)	85.66(0.45)	87.04(0.57)	87.26	0.5	-6	74(-2.4)	30	[15]	[24]	[4]	85	49	UT	0.1	HoldLong	(16)	14	5	-2	20	1.4,100	48
12	Mar/18	12	85.02	82.3	82.4(0.68)	85.28(0.47)	86.55(0.46)	87.09	0.5	-6	77(-2.5)	25	[17]	[22]	[3]	85	24	UT	0.2	HoldLong	(17)	11	-2	-3	20	1.4,100	48
13	Mar/18	11	85.02	82.3	81.84(0.7)	84.88(0.81)	86.15(0.69)	87.16	0.5	-6	79(-0.7)	30	[17]	[32]	[1]	90	139	UT	0.3	HoldLong	(18)	17	-1	1	16	1.6,100	48
14	Mar/18	10	85.02	82.3	81.27(0.73)	84.2(1.04)	85.56(0.92)	87.19	0.5	-6	80(4)	45	[18]	[40]	[10]	92	243	UT	0.5	OpenLong	(19)	22	19	-0	20	1.7,99	48
15	Mar/18	9	85.02	82.3	80.68(0.59)	83.33(0.65)	84.78(0.59)	86.52	0.3	-6	76(2.6)	45	[14]	[27]	[26]	94	289	UT	0.5	OpenLong?	(17)	14	51	1	20	1.8,99	48

16	Mar/17	15	85.18	81.83	80.21(0.53)	82.79(0.58)	84.28(0.32)	84.79	-0.1	-9	73(4.7)	0	[13]	[17]	[1]	87	131	RG	0.2	Wait?	(14)	8	-7	-3	20	1.5,99	45
17	Mar/17	14	85.18	81.83	79.79(0.58)	82.31(0.72)	84.01(0.49)	85.03	-0	-9	69(3.2)	30	[14]	[23]	[15]	93	217	UT	0.3	OpenLong	(15)	12	27	-2	20	1.7,100	45
18	Mar/17	13	85.18	81.83	79.33(0.44)	81.72(0.5)	83.6(0.91)	84.14	-0.2	-9	65(4)	20	[11]	[30]	[7]	90	403	UT	0.2	OpenLong	(14)	22	3	-5	20	1.6,100	45
19	Mar/17	12	85.18	81.83	78.98(0.48)	81.31(0.63)	82.85(1.18)	84.05	-0.3	-9	61(4.7)	30	[12]	[38]	[14]	95	456	UT	0.4	OpenLong	(12)	29	20	-3	20	1.8,100	45
20	Mar/17	11	85.18	81.83	78.6(0.41)	80.8(0.76)	81.88(0.7)	83.4	-0.4	-9	57(5)	15	[10]	[28]	[5]	98	379	UT	0.6	OpenLong	(12)	17	-2	7	20	1.9,100	45

21	Mar/17	10	85.18	81.83	78.28(0.33)	80.19(0.89)	81.31(0.94)	83.47	-0.4	-9	52(8.4)	20	[8]	[35]	[15]	104	568	UT	0.9	HoldLong	(11)	23	12	14	20	2.2,99	45
22	Mar/17	9	85.18	81.83	78.02(0.22)	79.48(0.89)	80.55(0.93)	83.07	-0.5	-9	43(6.7)	5	[5]	[34]	[40]	105	666	RG	1.3	SmallShort?	(8)	23	87	9	20	2.6,90	45
23	Mar/16	15	85.58	82.01	77.85(-0.05)	78.78(0.57)	79.81(0.06)	80.27	-1.1	-14	37(1)	-50	[-1]	[5]	[12]	78	374	UR	0.3	SmallShort?	(1)	2	34	2	1	1.5,90	41
24	Mar/16	14	85.58	82.01	77.89(-0.09)	78.33(0.42)	79.76(0.13)	79.21	-1.3	-14	36(-1.6)	-50	[-2]	[5]	[-12]	61	290	RG	-0.3	Wait	(-3)	3	-38	6	-1	0.8,91	41
25	Mar/16	13	85.58	82.01	77.96(-0.06)	78(0.48)	79.66(0.77)	80.44	-1.1	-14	37(-1.5)	-30	[-2]	[21]	[15]	79	567	UR	0.4	SmallShort	(-0)	19	12	16	20	1.4,94	41

26	Mar/16	12	85.58	82.01	78.01(-0.15)	77.63(0.48)	79.05(0.82)	80.06	-1.1	-14	39(-4)	-30	[-4]	[22]	[22]	72	603	UR	0.5	SmallShort	(-2)	20	27	24	20	1.1,94	41
27	Mar/16	11	85.58	82.01	78.13(-0.22)	77.26(0.42)	78.41(0.81)	79.2	-1.3	-14	43(-4.5)	-50	[-5]	[20]	[3]	43	547	UR	0.4	SmallShort	(-5)	20	-25	30	20	0.5,80	41
28	Mar/16	10	85.58	82.01	78.3(-0.15)	76.94(0.39)	77.78(1.14)	80	-1.2	-14	47(-2.9)	-30	[-4]	[28]	[34]	32	639	UR	1	SmallShort	(-5)	28	37	31	20	0.8,62	41
29	Mar/16	9	85.58	82.01	78.42(-0.28)	76.64(0.3)	76.9(0.73)	78.83	-1.4	-14	50(-4.7)	-35	[-7]	[17]	[32]	-1	497	UR	0.8	SmallShort?	(-6)	18	51	25	20	0.2,44	41
30	Mar/15	15	86.83	82.77	78.64(-0.51)	76.41(0.05)	76.34(0.2)	77.25	-1.4	-16	55(9.8)	-50	[-12]	[-2]	[12]	-46	359	DP	0.3	OpenShort?	(-10)	5	14	11	20	-0.5,17	42

31	Mar/15	14	86.83	82.77	79.04(-0.52)	76.37(-0.22)	76.19(0.14)	76.81	-1.5	-16	45(-3.4)	-50	[-13]	[-6]	[18]	-62	263	DP	0.2	OpenShort	(-14)	3	30	5	20	-0.8,8	42
32	Mar/15	13	86.83	82.77	79.45(-0.58)	76.54(-0.49)	76.08(-0.05)	75.91	-1.6	-16	48(-1.7)	-50	[-14]	[-15]	[6]	-76	105	DP	-0.1	OpenShort	(-15)	-1	7	1	20	-1.1,2	42
33	Mar/15	12	86.83	82.77	79.91(-0.6)	76.92(-0.71)	76.12(-0.38)	75.69	-1.7	-16	50(-0.4)	-50	[-15]	[-26]	[-1]	-79	-35	DT	-0.1	HoldShort	(-15)	-9	-13	2	20	-1.3,4	42
34	Mar/15	11	86.83	82.77	80.39(-0.54)	77.47(-0.58)	76.41(-0.09)	76.07	-1.6	-16	50(0.1)	-50	[-13]	[-17]	[-4]	-78	-33	DT	-0.1	HoldShort	(-15)	-2	-16	5	4	-1.3,5	42
35	Mar/15	10	86.83	82.77	80.83(-0.5)	77.92(-0.56)	76.48(-0.04)	76.57	-1.5	-16	50(0.2)	-50	[-12]	[-15]	[4]	-78	-47	DP	0	OpenShort	(-14)	-1	9	4	4	-1.3,5	42

36	Mar/15	9	86.83	82.77	81.24(-0.65)	78.36(-0.81)	76.51(-0.65)	76.31	-1.6	-16	50(0.2)	-50	[-16]	[-34]	[3]	-84	-135	DP	-0.1	OpenShort?	(-14)	-16	14	5	-20	-1.5,4	42
37	Mar/14	15	88.01	84.06	81.77(-0.62)	79(-0.84)	77.01(-0.93)	75.9	-1.8	-16	50(4.5)	-50	[-15]	[-41]	[-20]	-93	-341	DT	-0.3	OpenShort?	(-17)	-23	-39	4	-20	-1.8,2	33
38	Mar/14	14	88.01	84.06	82.28(-0.6)	79.67(-0.65)	77.73(-0.99)	77.11	-1.6	-16	45(0.6)	-50	[-15]	[-40]	[0]	-91	-287	DT	-0.2	HoldShort	(-14)	-24	20	3	-20	-1.7,2	33
39	Mar/14	13	88.01	84.06	82.78(-0.64)	80.19(-0.85)	78.51(-1.11)	76.5	-1.7	-16	45(3.7)	-50	[-16]	[-46]	[-17]	-100	-405	DT	-0.6	HoldShort	(-17)	-27	-15	-1	-20	-2,0	33
40	Mar/14	12	88.01	84.06	83.31(-0.6)	80.88(-1.03)	79.39(-1.07)	76.97	-1.6	-16	41(4.4)	-50	[-15]	[-47]	[-28]	-105	-433	DT	-0.9	HoldShort	(-16)	-26	-50	-6	-20	-2.2,0	33

41	Mar/14	11	88.01	84.06	83.81(-0.51)	81.72(-0.77)	80.25(-0.91)	78.54	-1.4	-16	37(2.7)	-50	[-13]	[-39]	[-18]	-101	-355	DT	-0.7	HoldShort	(-13)	-22	-31	1	-20	-2.1,2	33
42	Mar/14	10	88.01	84.06	84.24(-0.4)	82.35(-0.68)	80.99(-0.76)	79.51	-1.2	-16	34(3.3)	-50	[-10]	[-33]	[-24]	-98	-353	DT	-0.6	OpenShort	(-12)	-19	-49	2	-20	-2,2	33
43	Mar/14	9	88.01	84.06	84.58(-0.31)	82.91(-0.47)	81.61(-0.32)	81.09	-1	-16	31(1.8)	-50	[-8]	[-20]	[0]	-88	-183	DT	-0.2	OpenShort?	(-8)	-8	12	2	-20	-1.6,2	33
44	Mar/11	15	89.36	85.37	84.84(-0.33)	83.3(-0.53)	81.87(-0.63)	80.72	-1.2	-15	29(3.4)	-50	[-8]	[-27]	[-15]	-103	-318	DT	-0.6	HoldShort?	(-9)	-15	-16	-2	-20	-2.1,0	35
45	Mar/11	14	89.36	85.37	85.12(-0.16)	83.74(-0.45)	82.39(-0.97)	81.22	-1.2	-15	26(3.2)	-50	[-4]	[-34]	[-21]	-104	-540	DT	-0.7	HoldShort	(-8)	-24	-36	0	-20	-2.2,1	35

46	Mar/11	13	89.36	85.37	85.26(-0.11)	84.12(-0.51)	83.2(-0.6)	82.41	-1	-15	22(1.6)	-50	[-3]	[-25]	[-5]	-94	-370	DT	-0.5	OpenShort	(-3)	-15	-6	-1	-20	-1.8,1	35
47	Mar/11	12	89.36	85.37	85.35(-0.12)	84.55(-0.39)	83.7(-0.59)	82.59	-1	-15	21(1.9)	-50	[-3]	[-23]	[-8]	-97	-348	DT	-0.8	OpenShort	(-2)	-15	6	-21	-20	-1.9,1	35
48	Mar/11	11	89.36	85.37	85.45(-0.15)	84.88(-0.6)	84.2(-0.67)	82.4	-1	-15	19(2.9)	-50	[-4]	[-28]	[-22]	-104	-380	DT	-1.4	HoldShort	(-4)	-17	-27	-35	-20	-2.3,4	35
49	Mar/11	10	89.36	85.37	85.58(0.05)	85.39(-0.41)	84.77(-0.36)	83.28	-0.9	-15	16(-1.2)	-50	[1]	[-17]	[-31]	-90	-410	DR	-1.4	HoldShort	(-2)	-9	-57	-30	-20	-2.1,13	35
50	Mar/11	9	89.36	85.37	85.54(0.28)	85.74(-0.2)	85.08(0.04)	85.21	-0.6	-15	17(-6.4)	-15	[7]	[-3]	[0]	-34	-311	RG	0.1	Wait?	(4)	1	5	-11	6	-0.3,24	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI