KMB Trading Signals: Hourly Price Prediction

^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )

One month low (close): $117.5300 One month high (close): $132.8500

KMB Daily Change: 1.37% Daily StdDev 1.26% KMB EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $122.39(1.37%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

KMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.5

Sample size 19 Avg positive next hour return: 0.31%(63%) Avg negative next hour return: -0.15%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	9	124.68	120.8	120.94(0.02)	120.88(0.09)	120.63(0.09)	121.42	-0.7	-23	10(0.2)	10	[2]	[10]	[28]	1	42	RG	1.7	SmallShort?	(2)	7	69	22	13	1,26	29
Daily Trend: % Up Forces: Down Forces: 120.8(daily_ema_10 -0.51%) Support Levels: 120.94(weak_hourly_sma_20 -0.4%) 120.88(weak_hourly_sma_10 -0.44%) Resistance Levels: 124.68(daily_ema_20 2.68%)

2	Mar/21	15	125.17	120.84	120.91(-0.02)	120.77(-0.01)	120.52(-0.15)	120.43	-1	-28	9(0.4)	-50	[-2]	[-17]	[-3]	-73	-57	DT	-0.2	OpenShort?	(-2)	-12	1	-9	-19	-1.1,5	29
3	Mar/21	14	125.17	120.84	120.93(-0.02)	120.78(-0.02)	120.7(-0.24)	120.42	-1	-28	9(0.3)	-50	[-2]	[-25]	[-7]	-75	-79	DT	-0.6	HoldShort	(-2)	-19	-2	-28	-16	-1.2,5	29
4	Mar/21	13	125.17	120.84	120.93(0)	120.81(-0.02)	120.99(-0.1)	120.44	-1	-28	9(0)	-50	[0]	[-14]	[-8]	-65	-64	DR	-1.3	OpenShort	(-2)	-8	-1	-36	-15	-1.2,15	29
5	Mar/21	12	125.17	120.84	120.95(-0.02)	120.83(-0.06)	121.11(-0.02)	120.45	-1	-28	9(0.2)	-50	[-2]	[-9]	[-16]	-46	-26	DT	-1.6	OpenShort	(0)	-2	-27	-37	-11	-1.2,34	29

6	Mar/21	11	125.17	120.84	120.98(0.01)	120.9(-0.02)	121.14(0.09)	120.84	-0.9	-28	8(-0.1)	-50	[1]	[2]	[-10]	8	2	CR	-0.7	HoldShort	(-1)	7	-34	9	2	-0.3,65	29
7	Mar/21	10	125.17	120.84	120.97(0.02)	120.93(-0.02)	121.03(0.12)	121.33	-0.8	-28	9(-0.1)	-45	[2]	[5]	[-5]	44	39	CR	0.7	HoldShort	(3)	10	-39	32	20	0.9,71	29
8	Mar/21	9	125.17	120.84	120.95(0.08)	120.95(0.03)	120.89(0.22)	121.89	-0.7	-28	9(0.7)	20	[7]	[16]	[32]	65	55	UT	2.4	OpenLong?	(3)	18	64	44	20	2.3,57	29
9	Mar/18	15	125.78	121.49	120.85(0.02)	120.91(-0.04)	120.63(0.07)	120.97	-1	-27	8(-0.2)	-20	[2]	[-1]	[12]	-20	8	RG	0.9	SmallShort?	(3)	6	26	10	14	0.3,23	27
10	Mar/18	14	125.78	121.49	120.82(-0.02)	120.96(-0.03)	120.55(-0.09)	120.6	-1	-27	8(-0.2)	-50	[-2]	[-14]	[3]	-52	-22	DP	0.1	OpenShort	(2)	-7	17	-12	-13	-0.5,11	27

11	Mar/18	13	125.78	121.49	120.85(-0.02)	121(-0.05)	120.66(-0.14)	120.36	-1.1	-27	8(0.4)	-50	[-2]	[-19]	[-8]	-66	-54	DT	-0.7	OpenShort	(-3)	-11	-10	-17	-20	-1.2,14	27
12	Mar/18	12	125.78	121.49	120.87(-0.01)	121.06(-0.02)	120.83(-0.17)	120.51	-1	-27	8(0)	-50	[-1]	[-20]	[-12]	-49	-61	DT	-0.8	OpenShort	(-1)	-14	-14	-32	-20	-0.9,24	27
13	Mar/18	11	125.78	121.49	120.88(0.02)	121.06(0)	121.03(-0.12)	120.72	-1	-27	8(-0.2)	-50	[2]	[-14]	[-2]	-16	-57	DR	-0.8	OpenShort	(1)	-10	10	-24	-20	-0.4,44	27
14	Mar/18	10	125.78	121.49	120.86(-0.02)	121.09(0.01)	121.18(-0.17)	120.57	-1	-27	8(0)	-50	[-2]	[-19]	[-22]	-14	-41	DT	-1.5	OpenShort	(0)	-14	-42	-33	-20	-0.7,54	27
15	Mar/18	9	125.78	121.49	120.88(0.03)	121.08(0.02)	121.39(0.04)	121.17	-0.9	-27	8(0.1)	-40	[2]	[-0]	[-2]	46	1	DR	-0.5	OpenShort?	(2)	3	0	-14	1	0.7,78	27

16	Mar/17	15	126.32	122.25	120.84(0.02)	121.06(0.03)	121.34(0.04)	121.17	-1	-25	8(0.1)	-50	[2]	[-0]	[-7]	57	21	DR	-0.4	OpenShort?	(3)	3	-18	-6	-1	0.8,87	25
17	Mar/17	14	126.32	122.25	120.82(0.09)	121.02(0.07)	121.29(0.12)	121.43	-1	-25	8(-1.7)	-5	[7]	[9]	[-0]	84	-7	RG	0.4	Wait	(2)	9	-10	13	10	1.5,96	25
18	Mar/17	13	126.32	122.25	120.71(0.09)	120.94(0.12)	121.14(0.12)	121.58	-0.9	-25	10(-1)	5	[7]	[11]	[6]	89	13	RG	0.9	SmallShort	(9)	9	6	18	12	1.8,94	25
19	Mar/17	12	126.32	122.25	120.6(0.06)	120.8(0.11)	121(0.19)	121.49	-1	-25	11(0.6)	0	[5]	[16]	[14]	76	58	RG	0.9	SmallShort	(8)	15	31	16	15	1.7,83	25
20	Mar/17	11	126.32	122.25	120.53(0.02)	120.67(-0.02)	120.77(-0.02)	121.05	-1.1	-25	10(0.2)	-35	[2]	[-7]	[7]	45	16	RG	0.6	Wait	(3)	-2	13	2	20	1,70	25

21	Mar/17	10	126.32	122.25	120.53(0)	120.69(-0.01)	120.79(0.02)	120.87	-1.1	-25	10(0)	-45	[0]	[-4]	[4]	36	35	DP	0.2	OpenShort	(2)	2	7	5	10	0.7,68	25
22	Mar/17	9	126.32	122.25	120.51(-0.01)	120.7(0.02)	120.77(0.02)	120.77	-1.1	-25	10(0)	-50	[-1]	[-3]	[-3]	27	34	DT	0	OpenShort?	(0)	2	-6	-9	2	0.5,64	25
23	Mar/16	15	126.81	123.01	120.52(0.08)	120.67(0.03)	120.75(0.12)	120.85	-1.2	-24	10(-2.4)	10	[6]	[7]	[12]	38	-17	RG	0.2	Wait?	(-1)	9	35	4	-1	0.7,70	36
24	Mar/16	14	126.81	123.01	120.42(0.1)	120.63(-0.02)	120.6(0.02)	120.36	-1.3	-24	12(-4.1)	-40	[8]	[-2]	[-18]	20	-87	DR	-0.4	OpenShort	(6)	2	-51	-3	-8	-0.1,72	36
25	Mar/16	13	126.81	123.01	120.3(0.11)	120.66(0.03)	120.57(-0.03)	121.09	-1.2	-24	16(-1.6)	15	[9]	[-4]	[13]	54	-39	RG	0.6	Wait	(11)	-2	29	12	18	1,79	36

26	Mar/16	12	126.81	123.01	120.17(0.07)	120.62(-0.01)	120.61(-0.02)	120.68	-1.2	-24	18(-0.6)	-30	[6]	[-6]	[-2]	27	-30	DR	0.1	OpenShort	(9)	-2	-6	-3	3	0.6,62	36
27	Mar/16	11	126.81	123.01	120.08(0.05)	120.63(0.12)	120.63(0.03)	120.77	-1.2	-24	19(0.1)	-5	[4]	[3]	[12]	28	21	RG	0.2	Wait	(7)	2	47	-16	-16	0.8,58	36
28	Mar/16	10	126.81	123.01	120.08(0)	120.49(0.07)	120.59(-0.05)	120.1	-1.4	-24	18(0)	-50	[0]	[-6]	[-8]	19	-2	DR	-0.5	OpenShort	(2)	-4	-8	-15	-20	0.1,66	36
29	Mar/16	9	126.81	123.01	120.08(0)	120.41(0.02)	120.65(-0.09)	120.22	-1.3	-24	18(0.1)	-50	[0]	[-11]	[-26]	36	-1	DR	-0.5	OpenShort?	(0)	-7	-71	-7	-12	0.2,81	36
30	Mar/15	15	127.33	123.81	120.02(0.07)	120.39(0.06)	120.76(0.12)	121.24	-1.3	-23	18(0.6)	-5	[6]	[8]	[14]	77	62	RG	0.5	Wait?	(4)	9	30	7	20	1.3,94	30

31	Mar/15	14	127.33	123.81	119.94(0.07)	120.39(0)	120.61(-0.01)	120.82	-1.3	-23	18(0.2)	-25	[5]	[-4]	[8]	63	5	RG	0.2	Wait	(3)	-1	19	-3	20	1,88	30
32	Mar/15	13	127.33	123.81	119.86(0.06)	120.32(-0.04)	120.62(0.2)	120.55	-1.4	-23	18(-0.1)	-15	[5]	[10]	[4]	57	51	RG	-0.1	Wait	(5)	15	8	1	19	0.8,87	30
33	Mar/15	12	127.33	123.81	119.79(0.04)	120.37(0.12)	120.38(0.17)	120.44	-1.4	-23	18(0.1)	-40	[3]	[13]	[-9]	57	52	CR	0.1	HoldShort	(6)	13	-23	3	-20	0.8,87	30
34	Mar/15	11	127.33	123.81	119.74(0.04)	120.22(0.24)	120.18(0.12)	120.77	-1.4	-23	18(0.7)	-25	[3]	[14]	[8]	71	81	RG	0.7	Wait	(5)	9	14	26	-17	1.2,91	30
35	Mar/15	10	127.33	123.81	119.69(0.03)	119.93(0.19)	120.03(0.02)	120.57	-1.4	-23	17(0.6)	-50	[2]	[4]	[-2]	53	48	CR	0.7	HoldShort	(3)	2	-16	16	4	1.1,75	30

36	Mar/15	9	127.33	123.81	119.66(-0.04)	119.7(0.14)	120.01(-0.01)	120.8	-1.3	-23	16(-1.8)	-30	[-3]	[-1]	[37]	47	133	DP	1	OpenShort?	(3)	-1	103	5	20	1.4,62	30
37	Mar/14	15	127.91	124.56	119.71(-0.1)	119.53(-0.02)	120.02(-0.27)	119.34	-1.8	-24	18(-2.7)	-50	[-8]	[-30]	[-3]	-6	-2	DT	-0.8	OpenShort?	(-9)	-20	2	-16	-6	-0.4,54	25
38	Mar/14	14	127.91	124.56	119.83(-0.22)	119.55(-0.08)	120.35(0.06)	119.32	-1.8	-24	21(-8.7)	-50	[-17]	[-10]	[-18]	5	172	DT	-1.1	OpenShort	(-9)	5	-53	-5	2	-0.5,67	25
39	Mar/14	13	127.91	124.56	120.09(-0.2)	119.64(-0.01)	120.28(0.36)	120.08	-1.7	-24	29(-7.6)	-50	[-15]	[16]	[-8]	33	262	RG	-0.1	Wait	(-15)	28	-36	13	20	-0,83	25
40	Mar/14	12	127.91	124.56	120.33(-0.17)	119.65(0.08)	119.85(0.39)	120.6	-1.6	-24	37(-5.9)	-50	[-13]	[23]	[5]	42	262	UR	0.4	SmallShort	(-16)	30	-12	35	20	0.2,87	25

41	Mar/14	11	127.91	124.56	120.54(-0.18)	119.55(0.13)	119.39(0.3)	120.77	-1.5	-24	43(-4.8)	-50	[-14]	[17]	[5]	19	249	UR	0.7	SmallShort	(-16)	23	-14	34	20	0.1,66	25
42	Mar/14	10	127.91	124.56	120.76(-0.12)	119.4(0.21)	119.03(0.34)	120.98	-1.5	-24	48(-3.3)	-45	[-9]	[25]	[59]	-7	205	UR	0.9	SmallShort	(-14)	26	151	24	20	0.1,41	25
43	Mar/14	9	127.91	124.56	120.9(-0.22)	119.15(-0.09)	118.63(-0.31)	118.87	-1.9	-24	51(0.1)	-50	[-17]	[-38]	[22]	-62	-41	DP	0.1	OpenShort?	(-20)	-24	65	3	-9	-0.8,8	25
44	Mar/11	15	128.6	125.68	121.17(-0.28)	119.26(-0.16)	119(-0.39)	117.96	-2.5	-24	51(-4.8)	-50	[-21]	[-50]	[-16]	-83	-95	DT	-0.4	HoldShort?	(-21)	-30	-33	-7	-20	-1.3,0	20
45	Mar/11	14	128.6	125.68	121.51(-0.23)	119.45(-0.15)	119.46(-0.23)	118.42	-2.4	-24	56(1.2)	-50	[-17]	[-36]	[-15]	-80	-95	DT	-0.4	OpenShort	(-23)	-17	-35	-8	-20	-1.3,3	20

46	Mar/11	13	128.6	125.68	121.79(-0.23)	119.63(-0.23)	119.73(-0.05)	118.91	-2.2	-24	55(0.5)	-50	[-17]	[-26]	[-15]	-71	-45	DT	-0.3	OpenShort	(-19)	-4	-47	-3	9	-1.2,9	20
47	Mar/11	12	128.6	125.68	122.07(-0.23)	119.9(-0.17)	119.79(0.1)	119.57	-2.1	-24	54(-0.4)	-50	[-17]	[-12]	[-12]	-62	28	DT	-0.1	OpenShort	(-18)	8	-41	5	14	-1.1,16	20
48	Mar/11	11	128.6	125.68	122.35(-0.2)	120.11(-0.35)	119.67(0.13)	120.15	-2	-24	54(-0.5)	-50	[-15]	[-16]	[2]	-56	29	DP	0.2	OpenShort	(-18)	10	-3	-19	20	-0.9,17	20
49	Mar/11	10	128.6	125.68	122.59(-0.17)	120.53(-0.4)	119.51(0.06)	120.19	-2	-24	55(1.1)	-50	[-13]	[-23]	[12]	-63	-35	DP	0.3	OpenShort	(-18)	5	32	-21	20	-1,12	20
50	Mar/11	9	128.6	125.68	122.8(-0.23)	121.01(-0.44)	119.44(-0.08)	119.74	-2.1	-24	54(1)	-50	[-17]	[-36]	[9]	-78	-62	DP	0.1	OpenShort?	(-17)	-6	35	-26	16	-1.3,5	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI