INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $44.4750 One month high (close): $48.9400

INTC Daily Change: 2.21% Daily StdDev 2.02% INTC EMA_5_Trend: 1.5% 10Minute StdDev: $0.414

Latest Price : $48.3(2.21%)

Thu. Mar 24, 2022($1.2) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.8) Tue. Mar 15, 2022($0.3)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.1

Sample size 21 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	9	46.96	46.61	47.23(0.13)	47.45(0.04)	47.41(-0.02)	47.7	0.6	2	25(-2.3)	50	[6]	[3]	[20]	55	-38	UT	0.9	OpenLong?	(6)	-1	54	1	17	1.5,67	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.45(hourly_sma_10 -0.52%) 47.23(hourly_sma_20 -0.99%) 46.96(daily_ema_20 -1.55%) 46.61(daily_ema_10 -2.29%) Resistance Levels:

2	Mar/21	15	46.79	46.51	47.17(0.11)	47.43(-0.04)	47.42(-0.06)	47.17	0.3	-1	28(-5.1)	10	[5]	[-2]	[-9]	6	-128	DR	-0.7	OpenShort?	(4)	-3	-8	-21	-20	0,56	52
3	Mar/21	14	46.79	46.51	47.12(0.11)	47.45(0.02)	47.45(-0.13)	47.25	0.4	-1	33(-2.9)	10	[6]	[-4]	[-9]	29	-116	DR	-0.5	OpenShort	(6)	-7	-10	-17	-20	0.3,71	52
4	Mar/21	13	46.79	46.51	47.07(0.17)	47.44(0.06)	47.51(-0.06)	47.35	0.5	-1	36(-6.7)	15	[9]	[1]	[-13]	51	-132	CR	-0.4	HoldShort	(5)	-3	-30	-3	-20	0.6,86	52
5	Mar/21	12	46.79	46.51	46.99(0.17)	47.41(0.21)	47.54(0.13)	47.64	0.7	-1	42(-1.1)	40	[9]	[14]	[-3]	70	-2	CR	0.2	HoldShort	(10)	7	-6	-5	-2	1.2,90	52

6	Mar/21	11	46.79	46.51	46.91(0.15)	47.31(0.15)	47.48(0.08)	47.7	0.7	-1	43(1.1)	50	[8]	[10]	[16]	80	36	UT	0.4	OpenLong	(9)	4	43	-1	20	1.5,92	52
7	Mar/21	10	46.79	46.51	46.84(0.11)	47.24(0.04)	47.44(-0.04)	47.28	0.4	-1	42(-0.8)	-5	[6]	[1]	[-11]	61	-34	CR	-0.3	HoldShort	(5)	-2	-28	-9	-8	0.8,91	52
8	Mar/21	9	46.79	46.51	46.79(0.19)	47.22(0.13)	47.46(0.19)	47.55	0.6	-1	43(-0.1)	45	[10]	[15]	[5]	84	14	UT	0.2	HoldLong?	(7)	10	9	-1	20	1.4,99	52
9	Mar/18	15	46.68	46.53	46.7(0.17)	47.16(0.13)	47.37(0.17)	47.46	0.6	-1	43(1.7)	35	[9]	[14]	[2]	84	28	UT	0.2	OpenLong?	(9)	9	1	0	15	1.4,99	49
10	Mar/18	14	46.68	46.53	46.62(0.28)	47.1(0.21)	47.29(0.34)	47.45	0.6	-1	41(-8.4)	50	[14]	[25]	[2]	89	-20	UT	0.3	HoldLong	(8)	17	-3	6	19	1.6,99	49

11	Mar/18	13	46.68	46.53	46.49(0.35)	47(0.21)	47.13(0.21)	47.48	0.6	-1	50(-9.4)	50	[17]	[20]	[9]	88	-93	UT	0.5	HoldLong	(16)	10	17	7	20	1.5,100	49
12	Mar/18	12	46.68	46.53	46.33(0.32)	46.9(0.24)	47.03(0.11)	47.31	0.5	-1	59(-6)	50	[16]	[15]	[7]	83	-89	UT	0.4	HoldLong	(17)	5	16	8	0	1.3,100	49
13	Mar/18	11	46.68	46.53	46.18(0.28)	46.79(0.19)	46.98(0.06)	47.16	0.4	-1	65(-2.5)	45	[14]	[11]	[6]	71	-62	UT	0.2	OpenLong	(15)	3	14	-2	19	1.2,91	49
14	Mar/18	10	46.68	46.53	46.05(0.26)	46.7(0.28)	46.95(0.11)	47.03	0.3	-1	68(-1.7)	50	[13]	[16]	[10]	68	-29	UT	0.1	OpenLong	(14)	5	35	-6	-8	1.1,90	49
15	Mar/18	9	46.68	46.53	45.93(0.24)	46.57(0.13)	46.9(0.04)	46.69	0	-1	69(-2.7)	10	[12]	[8]	[-12]	60	-65	CR	-0.2	HoldShort?	(12)	2	-30	-10	-8	0.8,90	49

16	Mar/17	15	46.68	46.54	45.82(0.26)	46.51(0.15)	46.88(0.24)	46.98	0.2	-3	72(0)	35	[13]	[18]	[0]	78	46	UT	0.1	HoldLong?	(14)	12	-6	-4	20	1.2,98	47
17	Mar/17	14	46.68	46.54	45.7(0.29)	46.44(0.19)	46.77(0.39)	47.04	0.3	-3	72(1.6)	50	[14]	[27]	[5]	85	96	UT	0.3	OpenLong	(15)	19	2	1	20	1.4,100	47
18	Mar/17	13	46.68	46.54	45.57(0.29)	46.35(0.24)	46.59(0.28)	47.02	0.3	-3	71(2.4)	50	[14]	[22]	[10]	90	97	UT	0.5	OpenLong	(14)	14	21	1	20	1.6,100	47
19	Mar/17	12	46.68	46.54	45.44(0.26)	46.24(0.2)	46.46(0.48)	46.82	0.1	-3	68(3)	50	[13]	[31]	[14]	90	160	UT	0.4	OpenLong	(13)	24	29	5	20	1.6,100	47
20	Mar/17	11	46.68	46.54	45.32(0.18)	46.15(0.39)	46.24(0.2)	46.54	-0.1	-3	65(2.7)	30	[9]	[21]	[2]	83	138	UT	0.4	OpenLong	(12)	10	11	2	-19	1.4,98	47

21	Mar/17	10	46.68	46.54	45.24(0.18)	45.97(0.5)	46.15(0.15)	46.44	-0.2	-3	62(4.4)	40	[9]	[21]	[8]	86	126	UT	0.4	OpenLong	(10)	7	26	8	-20	1.5,98	47
22	Mar/17	9	46.68	46.54	45.16(0.07)	45.74(0.4)	46.08(-0.07)	46.19	-0.4	-3	58(2.4)	-25	[3]	[7]	[-6]	75	142	CR	0.1	HoldShort?	(6)	-3	-12	-1	-19	1.4,90	47
23	Mar/16	15	46.73	46.61	45.13(0.11)	45.56(0.37)	46.11(0.2)	46.3	-0.3	-3	56(5.3)	35	[5]	[18]	[21]	77	198	UT	0.3	OpenLong?	(4)	10	57	-4	20	1.6,87	50
24	Mar/16	14	46.73	46.61	45.08(-0.04)	45.39(0.24)	46.02(-0.07)	45.76	-0.7	-3	50(-1.8)	-50	[-2]	[0]	[-10]	62	175	DT	-0.4	OpenShort	(3)	-3	-26	-9	2	1,87	50
25	Mar/16	13	46.73	46.61	45.1(-0.04)	45.28(0.31)	46.05(0.55)	46.01	-0.5	-3	52(-2.1)	-30	[-2]	[32]	[-3]	79	381	RG	-0.1	Wait	(-1)	27	-26	10	20	1.3,96	50

26	Mar/16	12	46.73	46.61	45.1(0)	45.14(0.42)	45.8(0.9)	46.26	-0.4	-3	54(-1)	10	[0]	[53]	[11]	90	479	UR	0.6	SmallShort	(0)	44	2	25	20	1.6,100	50
27	Mar/16	11	46.73	46.61	45.12(-0.02)	44.95(0.38)	45.39(0.82)	46.24	-0.4	-3	55(-1.3)	5	[-1]	[48]	[30]	88	479	UR	1.1	SmallShort	(-2)	40	38	47	20	1.5,100	50
28	Mar/16	10	46.73	46.61	45.13(-0.07)	44.78(0.34)	45.02(0.56)	45.88	-0.6	-3	57(-2.4)	-10	[-3]	[33]	[16]	50	382	UR	1.1	SmallShort	(-3)	28	0	42	20	1,75	50
29	Mar/16	9	46.73	46.61	45.16(-0.07)	44.63(0.29)	44.77(0.58)	45.88	-0.6	-3	59(-3.5)	-10	[-3]	[33]	[58]	14	378	UR	1.4	SmallShort?	(-2)	29	127	29	20	0.9,41	50
30	Mar/15	15	46.81	46.84	45.19(-0.24)	44.63(0)	44.51(0.09)	44.71	-1.5	-4	62(-3.4)	-30	[-12]	[-1]	[20]	-52	156	DP	0.2	OpenShort?	(-11)	4	48	5	20	-0.6,13	55

31	Mar/15	14	46.81	46.84	45.3(-0.26)	44.5(-0.18)	44.47(-0.09)	44.27	-1.8	-4	66(-0.5)	-50	[-13]	[-15]	[-4]	-75	19	DT	-0.2	HoldShort	(-15)	-5	-10	-0	-5	-1.1,3	55
32	Mar/15	13	46.81	46.84	45.42(-0.26)	44.58(-0.25)	44.51(-0.07)	44.36	-1.8	-4	66(-0.2)	-50	[-13]	[-16]	[-9]	-74	23	DT	-0.2	OpenShort	(-13)	-4	-31	2	14	-1.2,6	55
33	Mar/15	12	46.81	46.84	45.54(-0.18)	44.69(-0.16)	44.54(0.09)	44.64	-1.6	-4	67(0.6)	-40	[-9]	[-4]	[5]	-68	12	DP	0.1	OpenShort	(-11)	5	5	7	20	-1,7	55
34	Mar/15	11	46.81	46.84	45.62(-0.2)	44.76(-0.33)	44.5(0.04)	44.59	-1.6	-4	66(1.2)	-45	[-10]	[-11]	[8]	-74	-10	DP	0.1	OpenShort	(-11)	2	8	6	20	-1.1,4	55
35	Mar/15	10	46.81	46.84	45.71(-0.2)	44.91(-0.4)	44.48(-0.09)	44.52	-1.7	-4	65(2.4)	-50	[-10]	[-20]	[6]	-81	-73	DP	0	OpenShort	(-10)	-5	9	7	20	-1.3,2	55

36	Mar/15	9	46.81	46.84	45.8(-0.22)	45.09(-0.46)	44.52(-0.31)	44.44	-1.7	-4	62(3.7)	-50	[-11]	[-32]	[-2]	-89	-150	DT	-0.1	OpenShort?	(-11)	-16	-5	5	-9	-1.6,1	55
37	Mar/14	15	46.96	47.07	45.9(-0.24)	45.3(-0.42)	44.66(-0.4)	44.49	-1.9	-4	59(0.3)	-50	[-12]	[-37]	[-1]	-92	-164	DT	-0.2	HoldShort?	(-11)	-20	4	4	-20	-1.7,1	54
38	Mar/14	14	46.96	47.07	46.01(-0.35)	45.49(-0.42)	44.84(-0.38)	44.45	-1.9	-4	58(0)	-50	[-18]	[-37]	[-8]	-103	-74	DT	-0.5	CloseShort	(-13)	-19	-6	-0	-20	-2.1,0	54
39	Mar/14	13	46.96	47.07	46.17(-0.35)	45.68(-0.48)	45.01(-0.75)	44.51	-1.9	-4	58(3.1)	-50	[-18]	[-58]	[-17]	-105	-191	DT	-0.7	HoldShort	(-18)	-38	-28	-3	-20	-2.2,0	54
40	Mar/14	12	46.96	47.07	46.33(-0.3)	45.9(-0.46)	45.35(-0.68)	44.77	-1.7	-4	55(3.9)	-50	[-15]	[-53]	[-16]	-104	-204	DT	-0.8	HoldShort	(-16)	-34	-30	1	-20	-2.2,1	54

41	Mar/14	11	46.96	47.07	46.47(-0.28)	46.11(-0.32)	45.66(-0.61)	45.05	-1.5	-4	51(2.6)	-50	[-14]	[-46]	[-21]	-102	-178	DT	-0.9	HoldShort	(-14)	-31	-39	-8	-20	-2.1,1	54
42	Mar/14	10	46.96	47.07	46.6(-0.21)	46.26(-0.28)	45.94(-0.46)	45.42	-1.2	-4	49(3.3)	-50	[-11]	[-36]	[-5]	-97	-151	DT	-0.8	OpenShort	(-13)	-23	7	-10	-20	-1.9,1	54
43	Mar/14	9	46.96	47.07	46.7(-0.21)	46.39(-0.19)	46.15(-0.43)	45.35	-1.2	-4	45(4.8)	-50	[-11]	[-32]	[-38]	-107	-183	DT	-1.4	HoldShort?	(-12)	-22	-81	-15	-20	-2.3,1	54
44	Mar/11	15	47.13	47.42	46.8(-0.15)	46.48(-0.06)	46.35(-0.22)	46.12	-0.9	-2	41(-3.6)	-50	[-8]	[-17]	[-12]	-78	-51	DT	-0.4	HoldShort?	(-7)	-11	-22	-5	-20	-1.3,5	57
45	Mar/11	14	47.13	47.42	46.87(-0.17)	46.48(0)	46.45(-0.24)	46.33	-0.7	-2	44(-3)	-50	[-9]	[-17]	[-7]	-66	-3	DT	-0.2	OpenShort	(-6)	-12	-15	-3	-20	-1,9	57

46	Mar/11	13	47.13	47.42	46.95(-0.15)	46.51(0.02)	46.56(-0.04)	46.47	-0.6	-2	47(-2.1)	-45	[-8]	[-6]	[-1]	-63	48	DT	-0.2	OpenShort	(-8)	-2	2	-5	-13	-0.9,10	57
47	Mar/11	12	47.13	47.42	47.02(-0.19)	46.5(-0.06)	46.58(-0.09)	46.45	-0.6	-2	49(-3.1)	-50	[-10]	[-11]	[2]	-62	59	DP	-0.2	OpenShort	(-7)	-5	7	-9	9	-1,13	57
48	Mar/11	11	47.13	47.42	47.11(-0.19)	46.53(-0.28)	46.58(0)	46.38	-0.6	-2	52(-1.8)	-50	[-10]	[-12]	[-8]	-57	52	DT	-0.4	OpenShort	(-10)	0	-22	-19	20	-1.2,23	57
49	Mar/11	10	47.13	47.42	47.2(-0.08)	46.66(-0.26)	46.62(0.06)	46.59	-0.5	-2	54(1.5)	-30	[-4]	[-7]	[-11]	-47	-29	DT	-0	OpenShort	(-8)	3	-33	-16	20	-1,28	57
50	Mar/11	9	47.13	47.42	47.2(0)	46.78(-0.11)	46.59(0.3)	46.91	-0.2	-2	53(0.2)	30	[0]	[11]	[12]	-35	10	UR	0.5	SmallShort?	(-2)	16	31	-12	20	-0.5,28	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI