|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 22, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $58.1800 One month high (close): $63.5500
EWJ Daily Change: 0.31% Daily StdDev 1.16% EWJ EMA_5_Trend: 0.93% 10Minute StdDev: $0.1869
Latest Price : $62.44(0.31%) | Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.9
| | Tue. Mar. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 9 | 61.03 | 60.61 | 61.97(0.1) | 62.3(0.03) | 62.28(-0.06) | 62.35 | 0.8 | | -2 | 26(-1.7) | 35 | [9] | [3] | [6] | 48 | -40 | UT | 0.2 | OpenLong? | | (11) | -5 | 21 | -3 | -6 | 0.9,75 | 48 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces: 61.03(daily_ema_20 -2.12%)
Support Levels: 61.97(hourly_sma_20 -0.61%) 60.61(weak_daily_ema_10 -2.79%)
Resistance Levels:
|
| | | 2 | Mar/21 | 15 | 61.04 | 60.19 | 61.91(0.1) | 62.28(0.02) | 62.32(-0.02) | 62.22 | 0.7 | | -7 | 27(-1.4) | -5 | [9] | [5] | [-4] | 40 | -41 | CR | -0.2 | HoldShort? | | (10) | -2 | -6 | -12 | -6 | 0.7,72 | 49 | | 3 | Mar/21 | 14 | 61.04 | 60.19 | 61.85(0.13) | 62.27(0.05) | 62.33(-0.05) | 62.26 | 0.7 | | -7 | 29(-3.3) | 15 | [11] | [4] | [1] | 53 | -54 | UT | -0.1 | OpenLong | | (10) | -4 | 11 | -10 | -13 | 0.9,80 | 49 | | 4 | Mar/21 | 13 | 61.04 | 60.19 | 61.77(0.16) | 62.24(0.03) | 62.36(-0.03) | 62.19 | 0.7 | | -7 | 32(-6.3) | -10 | [14] | [6] | [-14] | 57 | -76 | CR | -0.3 | HoldShort | | (13) | -3 | -34 | -8 | -13 | 0.8,87 | 49 | | 5 | Mar/21 | 12 | 61.04 | 60.19 | 61.67(0.16) | 62.22(0.13) | 62.38(0.1) | 62.4 | 0.8 | | -7 | 38(-2.2) | 15 | [14] | [21] | [-7] | 75 | 2 | CR | 0 | HoldShort | | (19) | 9 | -18 | -4 | -6 | 1.2,95 | 49 | | | | |
| 6 | Mar/21 | 11 | 61.04 | 60.19 | 61.57(0.16) | 62.14(0.19) | 62.32(0.13) | 62.51 | 0.9 | | -7 | 41(-0.1) | 35 | [14] | [27] | [10] | 83 | 39 | UT | 0.3 | HoldLong | | (18) | 11 | 32 | -2 | 0 | 1.4,98 | 49 | | 7 | Mar/21 | 10 | 61.04 | 60.19 | 61.47(0.15) | 62.02(0.13) | 62.24(0.03) | 62.31 | 0.8 | | -7 | 41(-0.5) | 0 | [13] | [15] | [-4] | 81 | 16 | CR | 0.1 | OpenShort | | (16) | 3 | -13 | -2 | 6 | 1.3,98 | 49 | | 8 | Mar/21 | 9 | 61.04 | 60.19 | 61.38(0.15) | 61.94(0.16) | 62.22(0.16) | 62.39 | 0.8 | | -7 | 41(1.7) | 30 | [13] | [28] | [7] | 88 | 64 | UT | 0.3 | OpenLong? | | (16) | 14 | 19 | -1 | 16 | 1.5,100 | 49 | | 9 | Mar/18 | 15 | 61.09 | 59.85 | 61.29(0.15) | 61.84(0.16) | 62.12(0.11) | 62.27 | 0.7 | | -12 | 40(3.1) | 15 | [13] | [21] | [9] | 88 | 54 | UT | 0.2 | OpenLong? | | (13) | 10 | 23 | -1 | 14 | 1.5,100 | 45 | | 10 | Mar/18 | 14 | 61.09 | 59.85 | 61.2(0.2) | 61.74(0.16) | 62.05(0.15) | 62.13 | 0.6 | | -12 | 36(-3.4) | 5 | [17] | [26] | [-0] | 88 | 9 | RG | 0.1 | Wait | | (13) | 13 | -3 | 0 | 8 | 1.5,100 | 45 | | | | |
| 11 | Mar/18 | 13 | 61.09 | 59.85 | 61.08(0.25) | 61.64(0.18) | 61.96(0.26) | 62.15 | 0.6 | | -12 | 40(-3) | 20 | [22] | [37] | [4] | 90 | 18 | UT | 0.3 | HoldLong | | (23) | 22 | 6 | 0 | 20 | 1.6,100 | 45 | | 12 | Mar/18 | 12 | 61.09 | 59.85 | 60.93(0.21) | 61.53(0.15) | 61.8(0.23) | 62.11 | 0.6 | | -12 | 43(-1.6) | 25 | [18] | [32] | [11] | 90 | 57 | UT | 0.4 | HoldLong | | (25) | 20 | 26 | 1 | 20 | 1.6,100 | 45 | | 13 | Mar/18 | 11 | 61.09 | 59.85 | 60.8(0.23) | 61.44(0.21) | 61.66(0.18) | 61.95 | 0.5 | | -12 | 44(-1.1) | 15 | [20] | [31] | [3] | 88 | 29 | UT | 0.4 | HoldLong | | (21) | 16 | 5 | 3 | 11 | 1.5,100 | 45 | | 14 | Mar/18 | 10 | 61.09 | 59.85 | 60.66(0.23) | 61.31(0.31) | 61.55(0.21) | 61.92 | 0.5 | | -12 | 46(-0.4) | 25 | [20] | [38] | [13] | 90 | 55 | UT | 0.5 | HoldLong | | (23) | 18 | 37 | 2 | 11 | 1.6,100 | 45 | | 15 | Mar/18 | 9 | 61.09 | 59.85 | 60.52(0.22) | 61.12(0.21) | 61.42(0.18) | 61.69 | 0.3 | | -12 | 46(-1) | 25 | [19] | [31] | [18] | 88 | 37 | UT | 0.3 | HoldLong? | | (23) | 16 | 51 | 1 | 13 | 1.5,100 | 45 | | | | |
| 16 | Mar/17 | 15 | 61.15 | 59.7 | 60.39(0.2) | 60.99(0.13) | 61.31(0.07) | 61.37 | 0.1 | | -17 | 47(0.3) | -5 | [17] | [15] | [-0] | 79 | 1 | RG | 0.1 | Wait? | | (20) | 6 | -3 | -3 | 15 | 1.2,99 | 39 | | 17 | Mar/17 | 14 | 61.15 | 59.7 | 60.27(0.23) | 60.91(0.15) | 61.27(0.1) | 61.39 | 0.1 | | -17 | 47(-1.9) | 0 | [20] | [19] | [2] | 83 | 11 | RG | 0.1 | Wait | | (22) | 9 | 0 | -1 | 20 | 1.3,100 | 39 | | 18 | Mar/17 | 13 | 61.15 | 59.7 | 60.13(0.23) | 60.82(0.13) | 61.21(0.23) | 61.39 | 0.1 | | -17 | 49(-0.8) | 15 | [20] | [29] | [6] | 85 | 59 | UT | 0.2 | HoldLong | | (25) | 20 | 11 | -2 | 20 | 1.4,100 | 39 | | 19 | Mar/17 | 12 | 61.15 | 59.7 | 59.99(0.23) | 60.74(0.12) | 61.07(0.39) | 61.32 | 0.1 | | -17 | 49(0.6) | 25 | [20] | [43] | [15] | 88 | 105 | UT | 0.3 | HoldLong | | (23) | 34 | 34 | 0 | 20 | 1.5,100 | 39 | | 20 | Mar/17 | 11 | 61.15 | 59.7 | 59.85(0.18) | 60.67(0.25) | 60.83(0.25) | 61.11 | -0 | | -17 | 49(1.1) | 10 | [16] | [35] | [-1] | 85 | 108 | CR | 0.3 | OpenShort | | (22) | 22 | -3 | 3 | -2 | 1.4,100 | 39 | | | | |
| 21 | Mar/17 | 10 | 61.15 | 59.7 | 59.74(0.17) | 60.52(0.31) | 60.68(0.21) | 61.13 | -0 | | -17 | 48(2.9) | 15 | [15] | [34] | [3] | 90 | 127 | UT | 0.5 | OpenLong | | (20) | 18 | 3 | 10 | 2 | 1.6,100 | 39 | | 22 | Mar/17 | 9 | 61.15 | 59.7 | 59.64(0.17) | 60.33(0.3) | 60.55(0.22) | 61.11 | -0 | | -17 | 45(3.7) | 25 | [15] | [35] | [27] | 87 | 149 | UT | 0.7 | OpenLong? | | (18) | 19 | 72 | 4 | 20 | 1.8,92 | 39 | | 23 | Mar/16 | 15 | 61.29 | 59.7 | 59.54(0.17) | 60.15(0.23) | 60.42(0.02) | 60.67 | -0.3 | | -21 | 41(5.2) | 25 | [15] | [13] | [30] | 75 | 46 | UT | 0.3 | OpenLong? | | (13) | 2 | 90 | -4 | 13 | 1.5,87 | 45 | | 24 | Mar/16 | 14 | 61.29 | 59.7 | 59.44(0.12) | 60.01(0.15) | 60.41(-0.17) | 60.12 | -0.6 | | -21 | 36(-0.6) | -45 | [10] | [-8] | [-16] | 59 | -31 | DR | -0.4 | OpenShort | | (12) | -15 | -38 | -13 | -20 | 1,84 | 45 | | 25 | Mar/16 | 13 | 61.29 | 59.7 | 59.37(0.13) | 59.92(0.22) | 60.51(0.27) | 60.35 | -0.5 | | -21 | 36(1) | 5 | [11] | [33] | [-10] | 75 | 115 | CR | -0.2 | HoldShort | | (15) | 23 | -23 | -14 | 3 | 1.4,90 | 45 | | | | |
| 26 | Mar/16 | 12 | 61.29 | 59.7 | 59.29(0.15) | 59.79(0.27) | 60.35(0.38) | 60.49 | -0.4 | | -21 | 35(2.7) | 15 | [13] | [45] | [-1] | 88 | 153 | CR | 0.2 | OpenShort | | (17) | 33 | -2 | -16 | 20 | 1.7,95 | 45 | | 27 | Mar/16 | 11 | 61.29 | 59.7 | 59.2(0.14) | 59.63(0.32) | 60.12(0.38) | 60.5 | -0.4 | | -21 | 33(3.5) | 10 | [12] | [47] | [-6] | 98 | 181 | TP | 0.6 | OpenShort | | (15) | 33 | -25 | -2 | 20 | 2,98 | 45 | | 28 | Mar/16 | 10 | 61.29 | 59.7 | 59.12(0.15) | 59.44(0.35) | 59.89(0.47) | 60.65 | -0.3 | | -21 | 29(6.3) | 25 | [13] | [57] | [12] | 118 | 232 | UT | 1.3 | HoldLong | | (15) | 41 | 15 | 11 | 20 | 2.7,100 | 45 | | 29 | Mar/16 | 9 | 61.29 | 59.7 | 59.03(0.1) | 59.23(0.32) | 59.61(0.47) | 60.56 | -0.4 | | -21 | 23(8.4) | 20 | [9] | [54] | [66] | 135 | 275 | UT | 2.1 | HoldLong? | | (15) | 41 | 168 | 17 | 20 | 3.4,100 | 45 | | 30 | Mar/15 | 15 | 61.46 | 59.8 | 58.97(0.02) | 59.04(0.12) | 59.33(0.17) | 59.55 | -0.9 | | -24 | 15(1.6) | -15 | [2] | [16] | [17] | 103 | 120 | RG | 0.8 | SmallShort? | | (2) | 15 | 37 | 12 | 20 | 2.1,100 | 37 | | | | |
| 31 | Mar/15 | 14 | 61.46 | 59.8 | 58.96(-0.02) | 58.97(0.05) | 59.23(0.14) | 59.33 | -1 | | -24 | 13(-0.7) | -50 | [-2] | [10] | [6] | 85 | 109 | UR | 0.4 | SmallShort | | (0) | 13 | 0 | 16 | 20 | 1.4,100 | 37 | | 32 | Mar/15 | 13 | 61.46 | 59.8 | 58.97(-0.02) | 58.94(0.03) | 59.15(0.25) | 59.33 | -1 | | -24 | 14(-0.9) | -40 | [-2] | [19] | [9] | 83 | 135 | UR | 0.6 | SmallShort | | (-2) | 22 | 7 | 27 | 20 | 1.3,100 | 37 | | 33 | Mar/15 | 12 | 61.46 | 59.8 | 58.97(0) | 58.92(0.07) | 59(0.25) | 59.29 | -1 | | -24 | 15(-0.1) | -5 | [0] | [21] | [17] | 67 | 107 | UR | 1 | SmallShort | | (-2) | 22 | 24 | 35 | 20 | 1,92 | 37 | | 34 | Mar/15 | 11 | 61.46 | 59.8 | 58.98(-0.02) | 58.88(0.1) | 58.85(0.17) | 59.15 | -1.1 | | -24 | 15(-0.7) | -30 | [-2] | [15] | [12] | 38 | 87 | UR | 1 | SmallShort | | (-2) | 15 | 15 | 38 | 10 | 0.6,73 | 37 | | 35 | Mar/15 | 10 | 61.46 | 59.8 | 58.99(-0.05) | 58.82(0.07) | 58.75(0.07) | 59.06 | -1.2 | | -24 | 15(-0.8) | -50 | [-5] | [4] | [13] | 1 | 72 | UR | 1 | SmallShort | | (-3) | 6 | 24 | 25 | 7 | 0.2,46 | 37 | | | | |
| 36 | Mar/15 | 9 | 61.46 | 59.8 | 59.02(-0.07) | 58.78(0.02) | 58.71(-0.03) | 58.92 | -1.2 | | -24 | 16(-1.6) | -50 | [-6] | [-7] | [22] | -38 | 37 | DP | 0.6 | OpenShort? | | (-5) | -3 | 59 | 5 | 20 | -0.3,20 | 37 | | 37 | Mar/14 | 15 | 61.68 | 60.03 | 59.06(-0.08) | 58.77(-0.03) | 58.73(-0.19) | 58.57 | -1.5 | | -26 | 18(-0.2) | -50 | [-7] | [-27] | [-3] | -77 | -51 | DT | -0.4 | HoldShort? | | (-10) | -17 | 3 | -15 | -14 | -1.3,6 | 30 | | 38 | Mar/14 | 14 | 61.68 | 60.03 | 59.11(-0.1) | 58.79(-0.08) | 58.84(-0.12) | 58.55 | -1.5 | | -26 | 18(-0.1) | -50 | [-9] | [-23] | [-11] | -73 | -27 | DT | -0.8 | OpenShort | | (-10) | -11 | -22 | -16 | -17 | -1.5,15 | 30 | | 39 | Mar/14 | 13 | 61.68 | 60.03 | 59.17(-0.08) | 58.84(-0.08) | 58.91(0.03) | 58.68 | -1.4 | | -26 | 18(0.4) | -50 | [-7] | [-9] | [-10] | -53 | -1 | DT | -0.6 | OpenShort | | (-10) | 3 | -27 | -6 | 0 | -1.3,30 | 30 | | 40 | Mar/14 | 12 | 61.68 | 60.03 | 59.22(-0.07) | 58.89(-0.1) | 58.89(0.07) | 58.84 | -1.4 | | -26 | 18(-0.2) | -50 | [-6] | [-6] | [-7] | -33 | 20 | DT | -0.1 | OpenShort | | (-7) | 6 | -29 | 12 | 10 | -1,42 | 30 | | | | |
| 41 | Mar/14 | 11 | 61.68 | 60.03 | 59.26(-0.07) | 58.95(-0.07) | 58.85(0.07) | 59.01 | -1.3 | | -26 | 18(-0.5) | -50 | [-6] | [-5] | [1] | -26 | 40 | DP | 0.4 | OpenShort | | (-5) | 6 | -17 | 26 | 20 | -0.7,42 | 30 | | 42 | Mar/14 | 10 | 61.68 | 60.03 | 59.3(-0.03) | 58.99(-0.08) | 58.81(0.1) | 59.11 | -1.2 | | -26 | 18(0) | -40 | [-3] | [-2] | [18] | -34 | 19 | DP | 0.8 | OpenShort | | (-7) | 9 | 34 | 23 | 20 | -0.5,29 | 30 | | 43 | Mar/14 | 9 | 61.68 | 60.03 | 59.32(-0.03) | 59.04(-0.07) | 58.75(-0.02) | 58.91 | -1.3 | | -26 | 18(0.5) | -25 | [-3] | [-12] | [21] | -68 | -47 | DP | 0.4 | OpenShort? | | (-5) | -2 | 62 | 5 | -9 | -1.1,10 | 30 | | 44 | Mar/11 | 15 | 61.95 | 60.45 | 59.34(-0.07) | 59.08(-0.15) | 58.76(-0.24) | 58.54 | -1.7 | | -25 | 18(1.7) | -50 | [-6] | [-37] | [-10] | -104 | -120 | DT | -0.6 | HoldShort? | | (-8) | -21 | -20 | -7 | -20 | -2.2,1 | 28 | | 45 | Mar/11 | 14 | 61.95 | 60.45 | 59.38(0.03) | 59.17(-0.15) | 58.9(-0.27) | 58.66 | -1.6 | | -25 | 16(-1.8) | -50 | [3] | [-37] | [-15] | -104 | -206 | DR | -0.7 | HoldShort | | (-5) | -24 | -31 | -15 | -20 | -2.2,1 | 28 | | | | |
| 46 | Mar/11 | 13 | 61.95 | 60.45 | 59.36(0.03) | 59.26(-0.13) | 59.06(-0.2) | 58.84 | -1.6 | | -25 | 18(-2.4) | -50 | [3] | [-30] | [-3] | -84 | -161 | DR | -0.6 | HoldShort | | (5) | -18 | 5 | -23 | -15 | -1.4,1 | 28 | | 47 | Mar/11 | 12 | 61.95 | 60.45 | 59.34(0.02) | 59.34(-0.15) | 59.18(-0.25) | 58.81 | -1.6 | | -25 | 20(-0.5) | -50 | [2] | [-36] | [-17] | -83 | -164 | DR | -0.9 | HoldShort | | (3) | -22 | -27 | -34 | -20 | -1.3,0 | 28 | | 48 | Mar/11 | 11 | 61.95 | 60.45 | 59.33(0.02) | 59.43(-0.13) | 59.33(-0.12) | 58.97 | -1.5 | | -25 | 21(-0.5) | -50 | [2] | [-23] | [-19] | -60 | -104 | DR | -0.9 | OpenShort | | (3) | -11 | -42 | -20 | -20 | -0.9,13 | 28 | | 49 | Mar/11 | 10 | 61.95 | 60.45 | 59.32(0.08) | 59.51(-0.07) | 59.4(-0.1) | 59.22 | -1.4 | | -25 | 21(-3.7) | -50 | [7] | [-18] | [-14] | -16 | -113 | DR | -0.4 | OpenShort | | (3) | -9 | -34 | -5 | -20 | -0.2,39 | 28 | | 50 | Mar/11 | 9 | 61.95 | 60.45 | 59.27(0.12) | 59.55(-0.03) | 59.4(0) | 59.42 | -1.3 | | -25 | 25(-2.7) | -5 | [11] | [-6] | [-2] | 18 | -76 | DR | -0.1 | OpenShort? | | (12) | 0 | -8 | 6 | -5 | 0.3,60 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|