ENPH Trading Signals: Hourly Price Prediction

^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)

One month low (close): $126.6000 One month high (close): $189.1550

ENPH Daily Change: 1.95% Daily StdDev 5.06% ENPH EMA_5_Trend: 2.74% 10Minute StdDev: $4.0729

Latest Price : $189.16(1.95%)

Thu. Mar 24, 2022($2.3) Wed. Mar 23, 2022($2.5) Tue. Mar 22, 2022($4.3) Mon. Mar 21, 2022($1.6) Fri. Mar 18, 2022($2.1) Thu. Mar 17, 2022($4.9) Wed. Mar 16, 2022($5.8) Tue. Mar 15, 2022($3.8)

ENPH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.67%(64%) Avg negative next hour return: -0.32%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	9	168.28	177.28	182.46(0.24)	183.74(0.26)	184.5(0.34)	189.04	1.3	13	14(1.8)	50	[5]	[13]	[32]	107	214	UT	2	HoldLong?	(6)	7	53	25	20	2.9,84	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 183.74(hourly_sma_10 -2.8%) 182.46(hourly_sma_20 -3.48%) 177.28(daily_ema_10 -6.22%) 168.28(daily_ema_20 -10.98%) Resistance Levels:

2	Mar/21	15	165.53	175.82	182.02(0.14)	183.26(0.04)	183.87(0.35)	184.3	1.2	14	12(-0.5)	50	[3]	[11]	[5]	42	77	UT	0.2	OpenLong?	(3)	7	11	-7	20	1.2,62	59
3	Mar/21	14	165.53	175.82	181.76(0.25)	183.19(0.02)	183.22(-0.03)	183.35	1.1	14	13(-3.3)	50	[5]	[4]	[4]	37	-162	UT	0.1	OpenLong	(3)	-1	17	-9	4	0.8,67	59
4	Mar/21	13	165.53	175.82	181.31(0.37)	183.16(-0.05)	183.27(-0.17)	181.85	1	14	16(-8.4)	50	[7]	[1]	[-15]	33	-368	CR	-0.6	HoldShort	(5)	-3	-34	-3	-20	0.2,78	59
5	Mar/21	12	165.53	175.82	180.64(0.46)	183.26(0.23)	183.59(0.38)	184.93	1.2	14	25(-3.6)	50	[9]	[15]	[2]	62	-109	UT	0.3	OpenLong	(10)	8	-0	-3	20	1.1,84	59

6	Mar/21	11	165.53	175.82	179.82(0.38)	182.84(0.24)	182.89(0.14)	184.95	1.2	14	28(-1.7)	50	[8]	[10]	[17]	64	-40	UT	0.5	OpenLong	(10)	3	45	-2	20	1.2,84	59
7	Mar/21	10	165.53	175.82	179.14(0.26)	182.41(-0.03)	182.64(-0.34)	181	1	14	30(-2.1)	50	[5]	[-2]	[-15]	42	-230	DR	-0.4	OpenShort	(6)	-7	-30	-8	-20	0.4,82	59
8	Mar/21	9	165.53	175.82	178.67(0.42)	182.46(0.23)	183.27(0.15)	183.66	1.2	14	32(-1.1)	50	[8]	[11]	[2]	70	-89	UT	0.1	OpenLong?	(8)	3	6	-2	9	1,95	59
9	Mar/18	15	163.27	173.19	177.93(0.42)	182.04(0.26)	182.99(0.05)	183.13	1.3	13	33(-1.6)	50	[8]	[9]	[2]	69	-103	UT	0	OpenLong?	(8)	1	11	-5	-15	1,94	60
10	Mar/18	14	163.27	173.19	177.18(0.51)	181.56(0.2)	182.89(0.03)	182.17	1.2	13	35(-4)	50	[10]	[8]	[-7]	67	-200	CR	-0.1	HoldShort	(9)	1	-12	-5	-20	0.9,94	60

11	Mar/18	13	163.27	173.19	176.28(0.62)	181.2(0.24)	182.84(0.39)	183.25	1.3	13	39(-3.1)	50	[12]	[16]	[1]	77	-95	UT	0.1	HoldLong	(12)	8	-3	-2	20	1.1,99	60
12	Mar/18	12	163.27	173.19	175.19(0.67)	180.77(0.23)	182.13(0.25)	183.55	1.3	13	42(-3.4)	50	[13]	[14]	[6]	83	-97	UT	0.2	HoldLong	(13)	5	5	0	20	1.3,100	60
13	Mar/18	11	163.27	173.19	174.02(0.68)	180.35(0.47)	181.68(0.29)	183.12	1.3	13	45(-2.4)	50	[13]	[17]	[3]	83	-57	UT	0.2	HoldLong	(15)	6	7	2	5	1.3,100	60
14	Mar/18	10	163.27	173.19	172.84(0.75)	179.5(0.85)	181.15(0.56)	182.51	1.2	13	48(-1.8)	50	[15]	[26]	[-0]	82	-22	UT	0.2	HoldLong	(15)	11	11	-0	-20	1.3,99	60
15	Mar/18	9	163.27	173.19	171.56(0.7)	177.99(0.67)	180.15(0.33)	181.51	1.2	13	49(-1.9)	50	[14]	[20]	[5]	82	-7	UT	0.2	HoldLong?	(15)	7	15	-1	-5	1.3,99	60

16	Mar/17	15	161.4	170.54	170.36(0.73)	176.8(0.53)	179.56(0.09)	180.15	1.2	11	51(-3.6)	50	[14]	[13]	[-2]	78	-104	CR	0.1	OpenShort?	(15)	2	-9	-1	19	1.2,98	66
17	Mar/17	14	161.4	170.54	169.13(0.71)	175.86(0.58)	179.4(0.23)	180.92	1.3	11	55(0.6)	50	[14]	[16]	[8]	83	84	UT	0.2	HoldLong	(16)	5	7	-2	20	1.4,98	66
18	Mar/17	13	161.4	170.54	167.94(0.73)	174.85(0.6)	178.99(0.66)	180.34	1.2	11	54(0.8)	50	[14]	[25]	[14]	84	207	UT	0.2	HoldLong	(15)	13	24	-5	20	1.5,96	66
19	Mar/17	12	161.4	170.54	166.72(0.63)	173.8(0.57)	177.81(1.13)	178.23	1.1	11	53(1.1)	50	[12]	[33]	[3]	81	365	UT	0.1	OpenLong	(14)	22	1	-7	20	1.4,96	66
20	Mar/17	11	161.4	170.54	165.67(0.55)	172.81(0.83)	175.83(0.98)	178.14	1.1	11	52(2.7)	50	[11]	[32]	[-2]	88	459	CR	0.3	OpenShort	(14)	19	-14	0	20	1.6,98	66

21	Mar/17	10	161.4	170.54	164.77(0.56)	171.39(1.15)	174.12(1.24)	179.38	1.2	11	50(6.6)	50	[11]	[41]	[12]	98	652	UT	0.7	OpenLong	(13)	24	4	11	20	1.9,100	66
22	Mar/17	9	161.4	170.54	163.85(0.31)	169.44(1.08)	171.98(0.81)	179.06	1.2	11	43(4.9)	50	[6]	[30]	[32]	102	828	UT	1.1	HoldLong?	(11)	16	55	10	20	2.3,94	66
23	Mar/16	15	159.98	168.35	163.34(0.29)	167.63(0.92)	170.59(0.55)	174.44	1	10	38(1.9)	50	[6]	[23]	[33]	88	539	UT	0.7	OpenLong?	(5)	11	78	2	20	1.9,90	68
24	Mar/16	14	159.98	168.35	162.87(-0.13)	166.11(0.6)	169.66(-0.05)	168.12	0.6	10	36(-1.8)	15	[-3]	[6]	[-9]	64	432	RG	-0.3	Wait	(2)	-1	-14	-6	-20	1,89	68
25	Mar/16	13	159.98	168.35	163.09(-0.1)	165.12(0.72)	169.75(0.6)	169.23	0.6	10	38(-1.5)	40	[-2]	[20]	[-4]	73	613	RG	-0.1	Wait	(-2)	12	-19	4	14	1.1,95	68

26	Mar/16	12	159.98	168.35	163.25(-0.04)	163.94(0.95)	168.73(1.1)	170.78	0.7	10	40(-0.7)	50	[-1]	[32]	[9]	82	760	UR	0.4	SmallShort	(-1)	21	-3	17	20	1.3,99	68
27	Mar/16	11	159.98	168.35	163.32(-0.07)	162.39(0.84)	166.89(1.34)	171.02	0.8	10	40(-1.2)	50	[-1]	[36]	[25]	83	853	UR	0.7	SmallShort	(-1)	26	15	30	20	1.3,100	68
28	Mar/16	10	159.98	168.35	163.44(-0.1)	161.03(0.86)	164.68(1.3)	169.79	0.7	10	41(-1.5)	50	[-2]	[35]	[27]	61	788	UR	0.8	SmallShort	(-3)	25	21	31	20	1.1,83	68
29	Mar/16	9	159.98	168.35	163.61(-0.19)	159.65(0.72)	162.56(1.32)	168.11	0.6	10	43(-2.6)	50	[-4]	[34]	[41]	31	770	UR	0.9	SmallShort?	(-3)	26	56	27	20	0.7,63	68
30	Mar/15	15	158.74	166.97	163.92(-0.61)	158.51(0.23)	160.44(0.81)	163.64	0.4	8	46(-11.1)	40	[-12]	[15]	[24]	-7	751	UR	0.5	SmallShort?	(-7)	16	21	18	20	-0,43	73

31	Mar/15	14	158.74	166.97	164.93(-0.5)	158.14(-0.06)	159.15(0.82)	161.99	0.2	8	57(-3.6)	50	[-10]	[13]	[27]	-32	489	UR	0.4	SmallShort	(-14)	16	28	13	20	-0.4,28	73
32	Mar/15	13	158.74	166.97	165.76(-0.53)	158.23(-0.51)	157.86(0.3)	159.8	0.1	8	60(-1.7)	30	[-10]	[-2]	[18]	-49	217	RG	0.2	Wait	(-12)	6	7	10	20	-0.7,19	73
33	Mar/15	12	158.74	166.97	166.64(-0.46)	159.04(-0.39)	157.38(0.36)	159.25	0	8	62(0.3)	45	[-9]	[1]	[16]	-60	84	UR	0.2	SmallShort	(-12)	7	20	11	20	-0.9,13	73
34	Mar/15	11	158.74	166.97	167.41(-0.48)	159.67(-0.83)	156.81(0.22)	157.75	-0.1	8	62(0.7)	35	[-9]	[-6]	[13]	-72	-71	RG	0.1	Wait	(-11)	4	10	7	20	-1.1,6	73
35	Mar/15	10	158.74	166.97	168.21(-0.49)	161(-1.04)	156.47(-0.58)	156.97	-0.1	8	61(3.8)	10	[-10]	[-24]	[9]	-79	-340	RG	0.1	Wait	(-11)	-11	18	8	20	-1.3,4	73

36	Mar/15	9	158.74	166.97	169.03(-0.42)	162.69(-0.94)	157.39(-0.75)	155.65	-0.2	8	57(3.4)	-20	[-8]	[-26]	[-13]	-92	-572	DT	-0.2	OpenShort?	(-10)	-15	-21	5	-20	-1.7,1	73
37	Mar/14	15	157.73	167.53	169.75(-0.55)	164.24(-0.96)	158.58(-1.3)	157.28	-0	8	54(4.1)	-25	[-11]	[-38]	[-2]	-92	-512	DT	-0.2	OpenShort?	(-9)	-25	16	4	-20	-1.7,1	66
38	Mar/14	14	157.73	167.53	170.69(-0.69)	165.84(-1.03)	160.67(-1.14)	156.06	-0.1	8	50(4.4)	-35	[-14]	[-37]	[-20]	-103	-472	DT	-0.7	HoldShort	(-13)	-22	-12	0	-20	-2.1,0	66
39	Mar/14	13	157.73	167.53	171.88(-0.62)	167.56(-1.06)	162.52(-1.85)	156.94	-0.1	8	45(6.3)	-35	[-12]	[-51]	[-32]	-108	-720	DT	-0.9	HoldShort	(-14)	-36	-35	-8	-20	-2.3,0	66
40	Mar/14	12	157.73	167.53	172.95(-0.5)	169.36(-1.41)	165.59(-1.49)	159.69	0.1	8	39(6.1)	-35	[-10]	[-46]	[-22]	-105	-649	DT	-1.1	HoldShort	(-12)	-29	-43	2	-20	-2.4,5	66

41	Mar/14	11	157.73	167.53	173.82(-0.44)	171.78(-0.86)	168.09(-1.04)	163.1	0.4	8	33(3.6)	-25	[-9]	[-32]	[-34]	-103	-445	DT	-1.1	HoldShort	(-9)	-21	-58	-10	-20	-2.3,5	66
42	Mar/14	10	157.73	167.53	174.58(-0.34)	173.27(-0.57)	169.86(-0.71)	167.79	0.7	8	29(1.7)	0	[-7]	[-22]	[2]	-84	-235	RG	-0.5	Wait	(-7)	-14	33	-4	-20	-1.6,6	66
43	Mar/14	9	157.73	167.53	175.18(-0.38)	174.27(-0.51)	171.07(-0.89)	165.13	0.5	8	28(4.3)	-20	[-8]	[-25]	[-50]	-112	-420	DT	-1.5	HoldShort?	(-9)	-18	-82	-16	-20	-2.6,3	66
44	Mar/11	15	157.18	168.55	175.84(-0.03)	175.16(-0.15)	172.6(-0.32)	171.94	1	12	23(0.8)	40	[-1]	[-6]	[-9]	-74	-269	RG	-0.2	Wait?	(-4)	-6	-0	-6	-20	-1.2,6	67
45	Mar/11	14	157.18	168.55	175.9(-0.15)	175.43(0.03)	173.15(-1.34)	171.98	1	12	22(0.9)	-5	[-3]	[-25]	[-16]	-71	-400	RG	-0.4	Wait	(-1)	-27	-7	-13	-20	-1.2,9	67

46	Mar/11	13	157.18	168.55	176.16(-0.1)	175.38(0.05)	175.51(-0.68)	172.61	1.1	12	22(0.7)	15	[-2]	[-12]	[-16]	-65	-268	RG	-0.9	SmallLong	(-3)	-14	-9	-22	-20	-1.1,13	67
47	Mar/11	12	157.18	168.55	176.33(-0.11)	175.29(-0.15)	176.71(-0.45)	173.33	1.1	12	21(0.5)	25	[-2]	[-9]	[-11]	-57	-175	RG	-1.1	SmallLong	(-2)	-9	2	-49	-20	-1,18	67
48	Mar/11	11	157.18	168.55	176.53(-0.14)	175.56(-0.35)	177.51(-0.11)	173.15	1.1	12	20(0.5)	30	[-3]	[-5]	[-9]	-33	-79	RG	-1.5	SmallLong	(-3)	-2	-17	-11	-18	-1.2,47	67
49	Mar/11	10	157.18	168.55	176.77(-0.14)	176.18(-0.3)	177.7(-0.2)	174.59	1.2	12	20(-1.2)	-15	[-3]	[-6]	[-36]	1	-32	DT	-1.1	OpenShort	(-2)	-4	-102	0	-20	-0.8,71	67
50	Mar/11	9	157.18	168.55	177.02(0.33)	176.71(0.48)	178.05(1.59)	183.71	1.8	12	21(4.2)	50	[7]	[40]	[41]	91	448	UT	1.9	OpenLong?	(4)	32	59	30	20	2.2,86	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI