ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $10.1250 One month high (close): $14.4200

ADPT Daily Change: 5.45% Daily StdDev 5.39% ADPT EMA_5_Trend: 4.33% 10Minute StdDev: $0

Latest Price : $13.34(5.45%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.33% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.86%(42%) Avg negative next hour return: -0.78%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	9	12.53	11.96	12.59(0.4)	12.74(0.08)	12.75(-0.16)	12.87	0.3	-5	26(-2.7)	25	[7]	[2]	[12]	31	-204	UT	0.4	OpenLong?	(9)	-3	34	-4	16	0.9,58	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.74(hourly_sma_10 -1.01%) 12.59(hourly_sma_20 -2.18%) 11.96(weak_daily_ema_10 -7.07%) Resistance Levels:

2	Mar/21	15	12.53	11.79	12.54(0.4)	12.74(0)	12.77(-0.16)	12.65	0.1	-8	29(-4.1)	-10	[7]	[-0]	[-4]	2	-334	DR	-0.4	OpenShort?	(6)	-3	2	-24	-8	0.3,44	41
3	Mar/21	14	12.53	11.79	12.49(0.48)	12.73(-0.16)	12.79(-0.31)	12.64	0.1	-8	33(-5.4)	0	[9]	[-4]	[-3]	29	-423	DR	-0.4	OpenShort	(8)	-6	2	-15	-16	0.4,69	41
4	Mar/21	13	12.53	11.79	12.43(0.65)	12.75(-0.23)	12.83(0.08)	12.63	0.1	-8	38(-6.6)	-15	[12]	[3]	[-20]	43	-450	CR	-0.4	HoldShort	(11)	2	-51	-5	-20	0.4,83	41
5	Mar/21	12	12.53	11.79	12.35(0.65)	12.78(0.31)	12.82(0.71)	12.97	0.4	-8	45(-1.5)	10	[12]	[20]	[3]	73	40	RG	0.3	Wait	(14)	13	-2	4	20	1.2,93	41

6	Mar/21	11	12.53	11.79	12.27(0.66)	12.74(0.47)	12.73(0.47)	12.98	0.4	-8	46(0.1)	30	[12]	[17]	[14]	73	53	UT	0.5	OpenLong	(14)	9	36	7	8	1.3,90	41
7	Mar/21	10	12.53	11.79	12.19(0.41)	12.68(0.32)	12.67(-0.24)	12.74	0.2	-8	46(-1.2)	-25	[8]	[1]	[-7]	57	-5	CR	0.1	HoldShort	(10)	-5	-9	-2	-20	1,82	41
8	Mar/21	9	12.53	11.79	12.14(0.66)	12.64(0.64)	12.7(0.24)	12.8	0.2	-8	47(0.9)	25	[12]	[15]	[12]	62	-44	UT	0.2	OpenLong?	(11)	5	35	-2	8	1.2,82	41
9	Mar/18	15	12.57	11.68	12.06(0.5)	12.56(0.4)	12.67(-0.63)	12.57	0	-11	46(-0.5)	-35	[9]	[-5]	[-11]	53	-221	DR	-0.2	OpenShort?	(10)	-12	-6	-9	-20	0.9,80	41
10	Mar/18	14	12.57	11.68	12(0.76)	12.51(0.64)	12.67(0)	12.61	0	-11	47(-4.1)	-15	[14]	[10]	[-10]	62	-219	CR	-0.2	HoldShort	(11)	0	-9	-9	-20	1.1,84	41

11	Mar/18	13	12.57	11.68	11.91(0.93)	12.43(0.65)	12.75(0.55)	12.67	0.1	-11	51(-2.6)	-5	[17]	[21]	[-3]	69	-125	CR	-0.1	HoldShort	(16)	10	-11	-10	20	1.2,89	41
12	Mar/18	12	12.57	11.68	11.8(0.85)	12.35(0.9)	12.68(0.79)	12.74	0.1	-11	54(-1.3)	0	[16]	[28]	[-4]	79	174	CR	0.1	OpenShort	(20)	15	-9	-6	0	1.4,94	41
13	Mar/18	11	12.57	11.68	11.7(0.95)	12.24(1.16)	12.58(1.04)	12.8	0.2	-11	55(0.7)	10	[18]	[35]	[-1]	90	273	CR	0.3	OpenShort	(18)	19	-20	-1	20	1.7,97	41
14	Mar/18	10	12.57	11.68	11.59(1.05)	12.1(1.6)	12.45(1.72)	12.93	0.3	-11	54(4.9)	25	[20]	[52]	[33]	100	566	UT	0.7	HoldLong	(20)	32	52	2	20	2,100	41
15	Mar/18	9	12.57	11.68	11.47(0.88)	11.91(1.02)	12.24(0.99)	12.59	0	-11	49(1.8)	25	[16]	[33]	[26]	98	370	UT	0.6	OpenLong?	(19)	18	42	2	20	1.9,100	41

16	Mar/17	15	12.64	11.6	11.37(0.8)	11.79(0.68)	12.12(0.75)	12.32	-0.3	-15	48(2.7)	25	[15]	[23]	[16]	93	251	UT	0.3	OpenLong?	(16)	14	9	0	20	1.7,100	40
17	Mar/17	14	12.64	11.6	11.28(0.98)	11.71(0.69)	12.03(1.18)	12.26	-0.3	-15	45(-0.3)	25	[18]	[31]	[21]	93	219	UT	0.4	HoldLong	(16)	22	22	1	20	1.7,100	40
18	Mar/17	13	12.64	11.6	11.17(0.9)	11.63(0.61)	11.89(1.19)	12.12	-0.4	-15	45(0.5)	25	[17]	[30]	[18]	93	271	UT	0.4	HoldLong	(19)	22	16	1	20	1.7,100	40
19	Mar/17	12	12.64	11.6	11.07(0.82)	11.56(0.52)	11.75(1.56)	12.02	-0.5	-15	45(0.2)	25	[15]	[36]	[21]	93	446	UT	0.5	HoldLong	(16)	29	23	6	20	1.7,100	40
20	Mar/17	11	12.64	11.6	10.98(0.83)	11.5(1.05)	11.57(0.87)	11.88	-0.6	-15	44(0.2)	10	[15]	[28]	[3]	90	231	RG	0.5	Wait	(18)	16	2	8	9	1.6,100	40

21	Mar/17	10	12.64	11.6	10.89(0.74)	11.38(1.16)	11.47(0.7)	11.87	-0.6	-15	44(3)	25	[14]	[26]	[21]	90	357	UT	0.7	OpenLong	(16)	13	45	10	20	1.7,97	40
22	Mar/17	9	12.64	11.6	10.81(0.46)	11.25(0.9)	11.39(0.18)	11.6	-0.8	-15	41(2.4)	10	[9]	[12]	[15]	76	332	RG	0.4	Wait?	(13)	3	34	-1	20	1.5,88	40
23	Mar/16	15	12.78	11.65	10.76(0.37)	11.15(0.72)	11.39(0)	11.4	-1	-17	39(5.2)	5	[7]	[6]	[16]	67	233	RG	0.1	Wait?	(9)	0	47	-9	17	1.3,84	35
24	Mar/16	14	12.78	11.65	10.76(0)	11.07(0.36)	11.37(-0.44)	11.13	-1.2	-17	34(0)	-50	[0]	[-8]	[-19]	60	277	DR	-0.5	OpenShort	(4)	-8	-38	-12	-20	0.9,87	35
25	Mar/16	13	12.78	11.65	10.72(0.09)	11.03(0.73)	11.42(1.15)	11.35	-1	-17	34(0.8)	-40	[2]	[25]	[-3]	79	776	CR	-0.1	OpenShort	(2)	21	-27	-1	20	1.3,96	35

26	Mar/16	12	12.78	11.65	10.71(0.09)	10.95(1.01)	11.29(1.62)	11.51	-0.9	-17	33(1.3)	-15	[2]	[36]	[11]	93	1045	RG	0.5	Wait	(4)	29	5	10	20	1.7,100	35
27	Mar/16	11	12.78	11.65	10.7(0.09)	10.84(1.21)	11.11(1.65)	11.48	-0.9	-17	32(0.5)	-15	[2]	[38]	[21]	95	1035	RG	0.8	SmallShort	(2)	30	9	27	20	1.8,100	35
28	Mar/16	10	12.78	11.65	10.7(0)	10.71(1.13)	10.93(1.49)	11.43	-1	-17	31(0.2)	-25	[0]	[34]	[28]	81	1042	UR	1.2	SmallShort	(0)	27	19	29	20	1.7,88	35
29	Mar/16	9	12.78	11.65	10.69(-0.19)	10.59(1.24)	10.77(1.22)	11.32	-1	-17	31(-2)	-30	[-3]	[30]	[60]	62	1050	UR	1.3	SmallShort?	(0)	22	114	25	20	1.5,74	35
30	Mar/15	15	12.93	11.83	10.71(-0.56)	10.46(0.67)	10.64(0.19)	10.69	-1.6	-19	33(-4.5)	-50	[-10]	[2]	[6]	14	549	UR	0.1	SmallShort?	(-9)	3	9	12	9	-0,64	40

31	Mar/15	14	12.93	11.83	10.77(-0.65)	10.39(0.29)	10.62(0.47)	10.64	-1.6	-19	37(-4.2)	-50	[-12]	[3]	[12]	-7	614	UR	0	SmallShort	(-13)	9	11	8	20	-0.2,48	40
32	Mar/15	13	12.93	11.83	10.84(-0.64)	10.39(0)	10.57(0.86)	10.58	-1.6	-19	42(-3.3)	-50	[-12]	[8]	[13]	-14	577	UR	0	SmallShort	(-13)	16	-7	10	20	-0.4,46	40
33	Mar/15	12	12.93	11.83	10.91(-0.64)	10.36(-0.19)	10.48(0.67)	10.62	-1.6	-19	45(-2.4)	-50	[-12]	[3]	[17]	-21	500	UR	0.2	SmallShort	(-14)	12	-5	14	20	-0.5,42	40
34	Mar/15	11	12.93	11.83	10.98(-0.54)	10.38(-0.29)	10.41(1.26)	10.65	-1.6	-19	47(-2.3)	-40	[-10]	[13]	[30]	-30	517	UR	0.4	SmallShort	(-12)	23	9	18	20	-0.5,33	40
35	Mar/15	10	12.93	11.83	11.04(-0.63)	10.41(-0.48)	10.28(1.18)	10.6	-1.6	-19	50(-1)	-40	[-12]	[10]	[29]	-43	484	UR	0.5	SmallShort	(-12)	22	37	14	20	-0.6,22	40

36	Mar/15	9	12.93	11.83	11.11(-0.71)	10.46(-0.95)	10.16(0.1)	10.4	-1.8	-19	51(0)	-50	[-13]	[-15]	[34]	-63	63	DP	0.3	OpenShort?	(-14)	2	50	10	20	-1,12	40
37	Mar/14	15	13.14	12.17	11.19(-0.8)	10.56(-1.12)	10.15(-0.88)	10.14	-2.2	-20	51(-1)	-50	[-15]	[-36]	[-9]	-83	-387	DT	-0	HoldShort?	(-16)	-16	-13	7	-20	-1.5,5	32
38	Mar/14	14	13.14	12.17	11.28(-1.14)	10.68(-1.11)	10.24(-0.97)	10.21	-2.1	-20	52(-1.8)	-50	[-21]	[-40]	[3]	-84	-82	DP	-0	OpenShort	(-17)	-18	25	6	-20	-1.5,4	32
39	Mar/14	13	13.14	12.17	11.41(-1.13)	10.8(-1.46)	10.34(-1.99)	10.08	-2.2	-20	53(2.1)	-50	[-21]	[-62]	[-10]	-94	-560	DT	-0.4	OpenShort	(-24)	-37	8	2	-20	-1.8,1	32
40	Mar/14	12	13.14	12.17	11.54(-1.03)	10.96(-1.7)	10.55(-1.95)	10.04	-2.3	-20	51(3.7)	-50	[-19]	[-63]	[-36]	-103	-773	DT	-0.7	HoldShort	(-22)	-36	-47	-1	-20	-2.1,0	32

41	Mar/14	11	13.14	12.17	11.66(-1.1)	11.15(-1.5)	10.76(-1.91)	10.29	-2.1	-20	48(3.1)	-50	[-21]	[-61]	[-38]	-103	-565	DT	-0.7	HoldShort	(-22)	-36	-56	-3	-20	-2.1,0	32
42	Mar/14	10	13.14	12.17	11.79(-0.92)	11.32(-1.22)	10.97(-1.44)	10.6	-1.9	-20	44(2.3)	-50	[-17]	[-49]	[-23]	-100	-467	DT	-0.6	HoldShort	(-18)	-27	-25	-1	-20	-2,0	32
43	Mar/14	9	13.14	12.17	11.9(-0.83)	11.46(-1.04)	11.13(-1.07)	10.74	-1.8	-20	42(1.5)	-50	[-16]	[-40]	[-37]	-100	-427	DT	-0.7	HoldShort?	(-16)	-20	-58	-2	-20	-2,0	32
44	Mar/11	15	13.4	12.6	12(-0.58)	11.58(-0.77)	11.25(-1.06)	11.07	-1.9	-17	41(-1)	-50	[-11]	[-35]	[-13]	-93	-475	DT	-0.3	HoldShort?	(-16)	-20	-5	0	-20	-1.7,0	36
45	Mar/11	14	13.4	12.6	12.07(-0.33)	11.67(-0.68)	11.37(-1.47)	11.1	-1.8	-17	42(3.9)	-50	[-6]	[-41]	[-30]	-98	-836	DT	-0.5	OpenShort	(-11)	-28	-38	-1	-20	-1.9,0	36

46	Mar/11	13	13.4	12.6	12.11(-0.25)	11.75(-0.51)	11.54(-1.11)	11.32	-1.7	-17	38(2.5)	-50	[-5]	[-32]	[-16]	-93	-676	DT	-0.5	OpenShort	(-5)	-21	-10	-4	-20	-1.7,0	36
47	Mar/11	12	13.4	12.6	12.14(-0.33)	11.81(-0.59)	11.67(-1.1)	11.38	-1.6	-17	35(2.8)	-50	[-6]	[-33]	[-12]	-93	-573	DT	-0.7	OpenShort	(-5)	-21	-3	-12	-20	-1.7,0	36
48	Mar/11	11	13.4	12.6	12.18(-0.25)	11.88(-1.16)	11.8(-0.92)	11.4	-1.6	-17	32(3.3)	-50	[-5]	[-35]	[-25]	-95	-619	DT	-1	OpenShort	(-6)	-18	-42	-32	-20	-1.9,3	36
49	Mar/11	10	13.4	12.6	12.18(0)	12.02(-0.74)	11.91(-0.58)	11.65	-1.4	-17	29(0.4)	-50	[0]	[-23]	[-24]	-82	-605	DR	-0.7	HoldShort	(-3)	-11	-49	-27	-20	-1.5,6	36
50	Mar/11	9	13.4	12.6	12.21(0.16)	12.11(-0.57)	11.98(0.17)	11.95	-1.2	-17	29(-2.5)	-40	[3]	[-6]	[-6]	-57	-324	DR	-0.1	OpenShort?	(2)	3	-6	-19	-9	-0.7,11	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI