ERY Trading Signals: Hourly Price Prediction

^ ERY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

ERY Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bear 3X ETF)

One month low (close): $5.3900 One month high (close): $7.3500

ERY Daily Change: -8.18% Daily StdDev 3.66% ERY EMA_5_Trend: -1.5% 10Minute StdDev: $0

Latest Price : $5.39(-8.18%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

ERY Charts Daily Hourly 15 Minutes ERX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.19%(36%) Avg negative next hour return: -1.26%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	6.11	5.75	5.74(-0.52)	5.57(-0.89)	5.43(-0.18)	5.4	-1.1	-19	35(1.1)	-50	[-14]	[-23]	[-9]	-85	-175	DT	-0.1	OpenShort?	(-22)	-5	-6	3	-20	-1.5,3	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.57(hourly_sma_10 3.15%) 5.74(hourly_sma_20 6.3%) 5.75(daily_ema_10 6.48%) 6.11(daily_ema_20 13.15%)

2	Mar/21	14	6.11	5.75	5.77(-0.86)	5.62(-0.88)	5.44(-0.55)	5.41	-1.1	-19	34(-2.6)	-50	[-24]	[-36]	[-10]	-90	11	DT	-0.1	HoldShort	(-16)	-15	-34	2	19	-1.7,3	36
3	Mar/21	13	6.11	5.75	5.82(-0.68)	5.67(-0.7)	5.47(-1.26)	5.47	-1	-19	37(-1.8)	-50	[-19]	[-51]	[3]	-83	-281	DP	0	OpenShort	(-27)	-34	29	7	-20	-1.5,5	36
4	Mar/21	12	6.11	5.75	5.86(-0.68)	5.71(-0.7)	5.54(-1.6)	5.42	-1.1	-19	38(1.4)	-50	[-19]	[-61]	[-28]	-94	-504	DT	-0.5	OpenShort	(-21)	-44	-17	3	-20	-1.8,1	36
5	Mar/21	11	6.11	5.75	5.9(-0.67)	5.75(-0.69)	5.63(-1.4)	5.45	-1	-19	37(2.1)	-50	[-18]	[-55]	[-12]	-96	-482	DT	-0.8	OpenShort	(-21)	-38	12	-12	-20	-1.9,2	36

6	Mar/21	10	6.11	5.75	5.94(-0.67)	5.79(-0.86)	5.71(-1.72)	5.43	-1.1	-19	35(3.9)	-50	[-18]	[-66]	[-46]	-105	-649	DT	-1.3	HoldShort	(-26)	-47	-62	-13	-20	-2.3,3	36
7	Mar/21	9	6.11	5.75	5.98(-0.5)	5.84(-0.68)	5.81(-1.02)	5.54	-0.9	-19	31(2.8)	-50	[-14]	[-43]	[-82]	-103	-526	DT	-1.4	HoldShort?	(-21)	-28	-176	-11	-20	-2.3,5	36
8	Mar/18	15	6.2	5.78	6.01(-0.33)	5.84(0)	5.87(-0.17)	5.87	-0.5	-18	28(0.5)	-50	[-9]	[-8]	[0]	-60	22	DT	0	OpenShort?	(-5)	-5	0	2	0	-0.8,10	39
9	Mar/18	14	6.2	5.78	6.03(-0.33)	5.88(-0.17)	5.88(0.17)	5.87	-0.5	-18	28(-0.1)	-50	[-9]	[-1]	[11]	-66	62	DP	-0.1	OpenShort	(-10)	5	11	-0	20	-0.9,7	39
10	Mar/18	13	6.2	5.78	6.05(-0.33)	5.89(-0.34)	5.88(0)	5.85	-0.5	-18	28(0.5)	-50	[-9]	[-8]	[-8]	-69	-36	DT	-0.1	OpenShort	(-10)	0	-16	1	-20	-1.1,9	39

11	Mar/18	12	6.2	5.78	6.07(-0.16)	5.91(-0.17)	5.87(-0.17)	5.88	-0.5	-18	27(0.5)	-50	[-4]	[-9]	[2]	-65	-208	DP	0.1	OpenShort	(-10)	-5	-16	9	20	-1.1,13	39
12	Mar/18	11	6.2	5.78	6.08(-0.16)	5.92(-0.67)	5.87(0)	5.91	-0.5	-18	27(0.6)	-50	[-4]	[-11]	[10]	-65	-140	DP	0.2	OpenShort	(-5)	0	0	9	20	-1,10	39
13	Mar/18	10	6.2	5.78	6.09(-0.33)	5.96(-0.67)	5.88(0.17)	5.91	-0.5	-18	26(-0.1)	-50	[-9]	[-8]	[18]	-73	32	DP	0.2	OpenShort	(-5)	5	43	6	20	-1.1,5	39
14	Mar/18	9	6.2	5.78	6.11(-0.49)	6(-0.83)	5.87(-0.51)	5.83	-0.6	-18	26(1.1)	-50	[-14]	[-30]	[-2]	-92	-138	DT	-0.2	OpenShort?	(-15)	-14	-11	-0	17	-1.7,1	39
15	Mar/17	15	6.25	5.76	6.14(-0.32)	6.05(-0.66)	5.9(-0.67)	5.85	-0.6	-21	25(2.9)	-50	[-9]	[-32]	[-20]	-92	-333	DT	-0.3	OpenShort?	(-15)	-19	-21	0	-20	-1.8,3	35

16	Mar/17	14	6.25	5.76	6.14(0)	6.09(-0.49)	5.94(-0.5)	5.89	-0.5	-21	22(-0.3)	-50	[0]	[-22]	[-10]	-92	-552	DR	-0.3	HoldShort	(-5)	-14	-11	-5	-20	-1.8,3	35
17	Mar/17	13	6.25	5.76	6.16(0.16)	6.12(-0.49)	5.97(-1.32)	5.91	-0.5	-21	23(-0.4)	-50	[4]	[-44]	[-11]	-91	-841	DR	-0.4	HoldShort	(0)	-37	16	-20	-20	-1.7,2	35
18	Mar/17	12	6.25	5.76	6.16(0)	6.15(-0.65)	6.05(-1.47)	5.88	-0.6	-21	23(-1.3)	-50	[0]	[-51]	[-42]	-93	-765	DR	-1.1	HoldShort	(0)	-41	-52	-32	-20	-1.8,2	35
19	Mar/17	11	6.25	5.76	6.15(0.16)	6.19(-0.32)	6.14(-0.81)	5.98	-0.4	-21	24(-2.1)	-50	[4]	[-28]	[-29]	-76	-599	DR	-1	HoldShort	(5)	-22	-31	-47	-20	-1.1,2	35
20	Mar/17	10	6.25	5.76	6.14(0.16)	6.21(-0.16)	6.19(-0.48)	6.04	-0.3	-21	26(-2.7)	-50	[4]	[-16]	[-13]	-31	-406	DR	-0.9	OpenShort	(5)	-13	5	-32	-20	-0.6,34	35

21	Mar/17	9	6.25	5.76	6.13(0.16)	6.22(-0.32)	6.22(-0.96)	6.03	-0.3	-21	29(-1.5)	-50	[4]	[-32]	[-62]	2	-511	DR	-1	OpenShort?	(10)	-27	-149	-17	-20	-0.5,64	35
22	Mar/16	15	6.31	5.78	6.12(0.49)	6.24(0.32)	6.28(0.32)	6.33	0	-20	31(0)	20	[14]	[17]	[5]	65	-20	UT	0.2	OpenLong?	(10)	9	5	4	20	1,90	35
23	Mar/16	14	6.31	5.78	6.09(0.66)	6.24(0)	6.26(0.48)	6.32	0	-20	31(-5.5)	40	[18]	[18]	[22]	64	-102	UT	0.3	OpenLong	(15)	13	40	2	20	1.1,86	35
24	Mar/16	13	6.31	5.78	6.05(0.67)	6.22(-0.16)	6.26(0)	6.24	-0.1	-20	36(-5.6)	-5	[19]	[3]	[-1]	53	-286	CR	0	HoldShort	(21)	0	0	1	-16	0.8,83	35
25	Mar/16	12	6.31	5.78	6.01(0.84)	6.22(0)	6.23(0.16)	6.24	-0.1	-20	42(-4)	-10	[23]	[10]	[-8]	53	-331	CR	0	HoldShort	(26)	5	-25	-0	0	0.8,83	35

26	Mar/16	11	6.31	5.78	5.96(0.68)	6.23(0.65)	6.22(0.32)	6.29	-0	-20	46(-1.3)	35	[19]	[23]	[12]	57	17	UT	0.2	OpenLong	(21)	9	40	-1	-16	1.1,79	35
27	Mar/16	10	6.31	5.78	5.92(0.68)	6.19(0.49)	6.2(0.16)	6.21	-0.1	-20	47(-1.5)	-5	[19]	[16]	[-6]	50	-78	CR	0	HoldShort	(21)	5	15	-4	-20	0.9,77	35
28	Mar/16	9	6.31	5.78	5.88(0.51)	6.16(0.65)	6.19(-0.48)	6.18	-0.2	-20	48(-0.7)	-40	[14]	[-1]	[-17]	54	-51	DR	-0	OpenShort?	(21)	-13	-20	-5	-20	0.9,81	35
29	Mar/15	15	6.35	5.76	5.85(0.69)	6.12(0.82)	6.22(-0.32)	6.22	-0.2	-21	49(1.5)	-15	[19]	[6]	[-2]	61	-53	CR	0	HoldShort?	(22)	-9	5	-5	-20	1.1,83	36
30	Mar/15	14	6.35	5.76	5.81(0.69)	6.07(0.66)	6.22(0)	6.21	-0.2	-21	48(0.6)	5	[19]	[13]	[8]	63	78	RG	-0.1	Wait	(22)	0	10	-12	20	1.2,83	36

31	Mar/15	13	6.35	5.76	5.77(0.7)	6.03(0.67)	6.24(1.13)	6.19	-0.2	-21	47(1.3)	25	[20]	[45]	[10]	70	360	UT	-0.2	OpenLong	(22)	32	20	-14	20	1.3,87	36
32	Mar/15	12	6.35	5.76	5.73(0.53)	5.99(0.5)	6.17(0.82)	6.15	-0.3	-21	46(1.4)	-35	[15]	[33]	[-25]	75	440	CR	-0.1	HoldShort	(22)	23	-80	-12	20	1.3,92	36
33	Mar/15	11	6.35	5.76	5.7(0.71)	5.96(1.36)	6.12(1.66)	6.31	-0.1	-21	44(4.6)	25	[20]	[69]	[-0]	99	805	TP	0.6	OpenShort	(22)	46	-15	4	20	2,99	36
34	Mar/15	10	6.35	5.76	5.66(0.71)	5.88(1.73)	6.02(1.86)	6.34	-0	-21	40(6.7)	25	[20]	[80]	[45]	112	980	UT	1.2	HoldLong	(28)	52	71	6	20	2.5,99	36
35	Mar/15	9	6.35	5.76	5.62(0.72)	5.78(1.58)	5.91(1.55)	6.2	-0.2	-21	33(6.6)	25	[20]	[69]	[72]	112	733	UT	1.3	HoldLong?	(23)	43	176	12	20	2.5,99	36

36	Mar/14	15	6.38	5.77	5.58(0.18)	5.69(0.71)	5.82(0.17)	5.87	-0.7	-26	26(2.3)	-20	[5]	[12]	[4]	86	399	RG	0.3	Wait?	(6)	5	-11	2	20	1.6,96	27
37	Mar/14	14	6.38	5.77	5.57(0.18)	5.65(0.71)	5.81(0.17)	5.89	-0.7	-26	24(1.3)	15	[5]	[13]	[24]	93	442	UT	0.5	OpenLong	(11)	5	54	5	20	1.9,95	27
38	Mar/14	13	6.38	5.77	5.57(0)	5.61(0.54)	5.8(1.22)	5.79	-0.8	-26	23(-0.8)	-15	[0]	[40]	[12]	77	694	UR	-0.1	SmallShort	(0)	36	-5	5	20	1.4,92	27
39	Mar/14	12	6.38	5.77	5.57(0)	5.58(0.72)	5.73(1.6)	5.8	-0.8	-26	24(0.3)	-15	[0]	[54]	[19]	81	803	UR	0.4	SmallShort	(0)	47	11	14	20	1.5,93	27
40	Mar/14	11	6.38	5.77	5.57(0)	5.54(0.54)	5.64(1.26)	5.78	-0.9	-26	23(0.3)	-15	[0]	[41]	[15]	78	694	UR	0.9	SmallShort	(0)	37	-16	45	20	1.3,95	27

41	Mar/14	10	6.38	5.77	5.56(0.36)	5.51(0.73)	5.57(1.46)	5.81	-0.8	-26	23(2.2)	40	[11]	[52]	[18]	62	456	UT	1.5	OpenLong	(6)	43	-11	48	20	1.6,72	27
42	Mar/14	9	6.38	5.77	5.56(0)	5.47(0.55)	5.49(1.29)	5.83	-0.8	-26	21(1.6)	-15	[0]	[42]	[110]	40	820	UR	2.3	SmallShort?	(6)	38	219	39	20	2,40	27
43	Mar/11	15	6.43	5.84	5.54(-0.18)	5.47(0)	5.49(0)	5.45	-1.4	-30	19(-1.6)	-50	[-5]	[-8]	[14]	-58	6	DP	0.2	OpenShort?	(-6)	0	47	3	-19	-0.7,10	25
44	Mar/11	14	6.43	5.84	5.54(0)	5.44(-0.18)	5.42(-0.37)	5.37	-1.6	-30	21(0.2)	-50	[0]	[-20]	[-5]	-82	-406	DR	-0.4	HoldShort	(-11)	-11	-6	-6	-19	-1.3,1	25
45	Mar/11	13	6.43	5.84	5.54(0)	5.45(-0.37)	5.44(-0.18)	5.38	-1.5	-30	21(0)	-50	[0]	[-17]	[-14]	-78	-352	DR	-0.4	HoldShort	(0)	-5	-34	-7	-18	-1.2,2	25

46	Mar/11	12	6.43	5.84	5.54(0)	5.47(-0.18)	5.44(0)	5.44	-1.5	-30	21(-0.5)	-50	[0]	[-9]	[-4]	-66	-200	DR	-0.1	OpenShort	(0)	0	0	-5	-20	-0.8,4	25
47	Mar/11	11	6.43	5.84	5.54(0)	5.48(-0.54)	5.45(-0.18)	5.44	-1.5	-30	21(0)	-50	[0]	[-20]	[8]	-65	-241	DP	-0.1	OpenShort	(0)	-5	-12	-6	20	-0.8,5	25
48	Mar/11	10	6.43	5.84	5.55(0.36)	5.51(-0.72)	5.46(-0.18)	5.46	-1.4	-30	21(-4.3)	-10	[11]	[-20]	[0]	-58	-540	RG	0	Wait	(0)	-5	0	-19	20	-0.6,7	25
49	Mar/11	9	6.43	5.84	5.53(0.18)	5.55(-0.72)	5.46(0)	5.46	-1.4	-30	25(-2.5)	-25	[5]	[-16]	[6]	-50	-299	RG	-0.1	Wait?	(11)	0	17	-17	20	-0.4,10	25
50	Mar/10	15	6.51	5.98	5.52(0.18)	5.59(-0.36)	5.47(-0.18)	5.43	-1.6	-28	28(-1.4)	-50	[5]	[-18]	[-19]	-48	-371	DR	-0.2	OpenShort?	(11)	-5	-12	-16	-20	-0.5,15	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI