ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $16.4000 One month high (close): $19.3200

ARCE Daily Change: 2.08% Daily StdDev 3.55% ARCE EMA_5_Trend: 2.68% 10Minute StdDev: $0

Latest Price : $19.12(2.08%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.7%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	18.34	18.07	18.54(0.38)	18.94(0.32)	19.22(0.47)	19.17	1	-1	56(1.1)	45	[11]	[23]	[2]	68	96	UT	-0.1	OpenLong?	(10)	13	5	-12	20	1.3,85	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.94(hourly_sma_10 -1.2%) 18.54(hourly_sma_20 -3.29%) 18.34(daily_ema_20 -4.33%) 18.07(daily_ema_10 -5.74%) Resistance Levels:

2	Mar/21	14	18.34	18.07	18.47(0.33)	18.88(0.37)	19.13(0.53)	19.14	0.9	-1	55(-0.1)	40	[9]	[25]	[-2]	75	176	CR	0	HoldShort	(10)	15	-5	-10	10	1.4,90	48
3	Mar/21	13	18.34	18.07	18.41(0.49)	18.81(0.48)	19.03(0.53)	19.17	1	-1	55(-0.8)	35	[14]	[27]	[-9]	85	78	CR	0.3	OpenShort	(12)	15	-31	-0	20	1.6,95	48
4	Mar/21	12	18.34	18.07	18.32(0.49)	18.72(0.75)	18.93(0.85)	19.37	1.2	-1	56(5.1)	50	[14]	[40]	[17]	105	314	UT	0.9	HoldLong	(17)	24	21	9	20	2.2,100	48
5	Mar/21	11	18.34	18.07	18.23(0.39)	18.58(0.7)	18.77(0.59)	19.24	1.1	-1	51(6.4)	50	[11]	[31]	[33]	104	323	UT	1.1	HoldLong	(15)	17	79	4	20	2.3,96	48

6	Mar/21	10	18.34	18.07	18.16(0.28)	18.45(0.38)	18.66(0.11)	18.75	0.5	-1	45(1.7)	40	[8]	[13]	[11]	86	87	UT	0.2	OpenLong	(9)	3	25	-4	20	1.6,96	48
7	Mar/21	9	18.34	18.07	18.11(0.28)	18.38(0.33)	18.64(0.22)	18.6	0.3	-1	43(0.7)	15	[8]	[15]	[-5]	79	60	CR	-0.1	OpenShort?	(9)	6	-13	-4	0	1.3,96	48
8	Mar/18	15	18.32	17.9	18.06(0.33)	18.32(0.38)	18.6(0.43)	18.68	0.4	-4	42(0.6)	35	[9]	[21]	[7]	93	133	UT	0.2	HoldLong?	(9)	12	5	1	20	1.7,100	46
9	Mar/18	14	18.32	17.9	18(0.61)	18.25(0.33)	18.52(0.71)	18.65	0.4	-4	42(-13.8)	45	[17]	[30]	[6]	98	-35	UT	0.4	HoldLong	(10)	20	0	6	20	1.9,100	46
10	Mar/18	13	18.32	17.9	17.89(0.62)	18.19(0.33)	18.39(0.82)	18.65	0.4	-4	56(-7.3)	50	[17]	[33]	[10]	90	45	UT	0.6	HoldLong	(20)	23	5	5	20	1.6,100	46

11	Mar/18	12	18.32	17.9	17.78(0.62)	18.13(0.39)	18.24(0.72)	18.62	0.4	-4	63(-4.3)	50	[17]	[31]	[24]	90	72	UT	0.7	HoldLong	(19)	20	36	8	20	1.6,100	46
12	Mar/18	11	18.32	17.9	17.67(0.45)	18.06(0.33)	18.11(0.44)	18.4	0.1	-4	67(-0.7)	45	[12]	[21]	[11]	80	101	UT	0.5	HoldLong	(17)	12	20	7	20	1.3,97	46
13	Mar/18	10	18.32	17.9	17.59(0.46)	18(0.5)	18.03(0.39)	18.28	-0	-4	68(0.1)	50	[13]	[22]	[16]	74	61	UT	0.4	OpenLong	(14)	11	46	1	11	1.2,94	46
14	Mar/18	9	18.32	17.9	17.51(0.29)	17.91(0.22)	17.96(-0.17)	18.01	-0.4	-4	68(-1.4)	5	[8]	[2]	[4]	65	-13	RG	0.1	Wait?	(12)	-5	15	-3	-6	0.9,92	46
15	Mar/17	15	18.34	17.77	17.46(0.34)	17.87(0.06)	17.99(-0.11)	17.92	-0.5	-8	69(0.5)	-25	[9]	[-0]	[-4]	58	-76	DR	-0.1	OpenShort?	(9)	-3	-10	-7	6	0.8,88	43

16	Mar/17	14	18.34	17.77	17.4(0.35)	17.86(0.11)	17.99(0)	17.98	-0.4	-8	69(0.2)	-15	[10]	[4]	[-1]	71	11	CR	-0.1	HoldShort	(12)	0	-2	-6	11	1,96	43
17	Mar/17	13	18.34	17.77	17.34(0.35)	17.84(0.17)	18.01(0.28)	17.99	-0.4	-8	68(0.5)	-5	[10]	[12]	[0]	75	114	RG	-0	Wait	(11)	8	-3	-4	20	1.1,97	43
18	Mar/17	12	18.34	17.77	17.28(0.35)	17.81(0.28)	17.96(0.56)	18.01	-0.4	-8	68(2.3)	0	[10]	[21]	[-1]	79	229	CR	0.1	OpenShort	(13)	16	-9	-1	20	1.2,99	43
19	Mar/17	11	18.34	17.77	17.22(0.23)	17.76(0.91)	17.86(0.56)	18.06	-0.3	-8	66(3.5)	-10	[6]	[29]	[-2]	88	408	CR	0.4	OpenShort	(11)	16	7	7	-20	1.5,100	43
20	Mar/17	10	18.34	17.77	17.18(0.23)	17.6(0.98)	17.76(0.23)	18.02	-0.4	-8	62(4.5)	-10	[6]	[21]	[2]	88	332	RG	0.5	Wait	(9)	6	10	10	-20	1.6,98	43

21	Mar/17	9	18.34	17.77	17.14(0.18)	17.43(0.87)	17.72(0.28)	17.96	-0.4	-8	58(3.6)	10	[5]	[21]	[17]	83	378	RG	0.5	Wait?	(6)	8	36	7	20	1.7,90	43
22	Mar/16	15	18.43	17.76	17.11(0.06)	17.28(0.52)	17.67(0.11)	17.75	-0.7	-11	54(5)	-25	[2]	[9]	[19]	67	337	RG	0.2	Wait?	(4)	3	45	-4	20	1.4,82	43
23	Mar/16	14	18.43	17.76	17.1(-0.18)	17.19(0.41)	17.65(-0.06)	17.49	-1	-11	49(-3.6)	-50	[-5]	[1]	[-1]	57	381	RG	-0.4	Wait	(0)	-2	-9	-5	20	0.9,84	43
24	Mar/16	13	18.43	17.76	17.13(-0.23)	17.12(0.41)	17.66(1.26)	17.54	-1	-11	53(-6.9)	-50	[-6]	[37]	[-9]	63	737	RG	-0.2	Wait	(-6)	35	-51	11	20	0.8,93	43
25	Mar/16	12	18.43	17.76	17.17(-0.17)	17.05(0.65)	17.44(1.69)	17.84	-0.6	-11	60(-6.6)	-50	[-5]	[53]	[25]	80	929	UR	0.7	SmallShort	(-4)	47	14	30	20	1.2,100	43

26	Mar/16	11	18.43	17.76	17.2(-0.23)	16.94(0.59)	17.15(1.48)	17.76	-0.7	-11	66(-5.2)	-50	[-6]	[45]	[30]	72	879	UR	1	SmallShort	(-7)	41	21	51	20	0.9,99	43
27	Mar/16	10	18.43	17.76	17.24(-0.23)	16.84(0.54)	16.9(1.02)	17.64	-0.9	-11	71(-5.4)	-45	[-6]	[32]	[33]	31	674	UR	1.1	SmallShort	(-9)	28	24	37	20	0.6,66	43
28	Mar/16	9	18.43	17.76	17.28(-0.35)	16.75(0.36)	16.73(0.9)	17.5	-1	-11	77(-6.3)	-50	[-10]	[25]	[91]	-10	653	UR	1.1	SmallShort?	(-9)	25	202	23	20	0.3,33	43
29	Mar/15	15	18.55	17.88	17.34(-0.57)	16.69(-0.42)	16.58(-0.48)	16.41	-2.2	-14	83(4.4)	-50	[-16]	[-28]	[-6]	-80	-129	DT	-0.2	OpenShort?	(-21)	-13	-7	-2	-20	-1.2,0	35
30	Mar/15	14	18.55	17.88	17.44(-0.74)	16.76(-0.48)	16.66(-0.42)	16.45	-2.1	-14	79(-3)	-50	[-22]	[-29]	[-4]	-81	38	DT	-0.3	HoldShort	(-19)	-12	-5	-2	-18	-1.3,2	35

31	Mar/15	13	18.55	17.88	17.57(-0.68)	16.84(-0.59)	16.73(-0.36)	16.48	-2.1	-14	82(-1.8)	-50	[-20]	[-29]	[-21]	-80	-51	DT	-0.3	HoldShort	(-23)	-11	-58	-0	-20	-1.3,3	35
32	Mar/15	12	18.55	17.88	17.69(-0.62)	16.94(-0.47)	16.79(0.12)	16.8	-1.8	-14	83(-1.7)	-50	[-18]	[-12]	[3]	-73	125	DP	0	OpenShort	(-19)	4	2	4	20	-1.1,5	35
33	Mar/15	11	18.55	17.88	17.8(-0.61)	17.02(-0.64)	16.77(-0.12)	16.79	-1.8	-14	85(-0.5)	-50	[-18]	[-22]	[5]	-76	-14	DP	0	OpenShort	(-20)	-4	-4	4	20	-1.2,4	35
34	Mar/15	10	18.55	17.88	17.91(-0.61)	17.13(-0.93)	16.79(-0.42)	16.81	-1.8	-14	86(0.8)	-50	[-18]	[-35]	[7]	-79	-126	DP	0	OpenShort	(-19)	-12	7	7	20	-1.3,4	35
35	Mar/15	9	18.55	17.88	18.02(-0.66)	17.29(-1.03)	16.86(-0.59)	16.77	-1.8	-14	85(2.1)	-50	[-19]	[-42]	[1]	-86	-196	DP	-0.1	OpenShort?	(-20)	-17	-5	6	20	-1.5,2	35

36	Mar/14	15	18.72	18.17	18.14(-0.6)	17.47(-0.91)	16.96(-0.82)	16.8	-2.2	-12	83(-6.7)	-50	[-18]	[-46]	[-2]	-88	-362	DT	-0.2	HoldShort?	(-20)	-24	16	5	-20	-1.6,2	34
37	Mar/14	14	18.72	18.17	18.25(-0.65)	17.63(-1.01)	17.1(-0.93)	16.71	-2.3	-12	89(7.6)	-50	[-19]	[-50]	[-22]	-100	-439	DT	-0.5	HoldShort	(-20)	-27	-33	3	-20	-2,0	34
38	Mar/14	13	18.72	18.17	18.37(-0.65)	17.81(-0.95)	17.26(-1.26)	16.89	-2.1	-12	82(7.7)	-50	[-19]	[-59]	[-28]	-103	-488	DT	-0.5	HoldShort	(-20)	-37	-44	2	-20	-2.1,0	34
39	Mar/14	12	18.72	18.17	18.49(-0.54)	17.98(-0.83)	17.48(-1.35)	17.14	-1.8	-12	74(7.3)	-50	[-16]	[-59]	[-19]	-103	-536	DT	-0.5	HoldShort	(-18)	-39	-23	7	-20	-2.1,0	34
40	Mar/14	11	18.72	18.17	18.59(-0.48)	18.13(-0.93)	17.72(-1.45)	17.27	-1.7	-12	67(8.8)	-50	[-14]	[-63]	[-22]	-108	-595	DT	-0.8	HoldShort	(-16)	-42	-36	1	-20	-2.3,0	34

41	Mar/14	10	18.72	18.17	18.68(-0.43)	18.3(-0.81)	17.98(-0.99)	17.48	-1.4	-12	58(8.1)	-50	[-13]	[-48]	[-15]	-110	-466	DT	-1	HoldShort	(-13)	-29	-7	-5	-20	-2.4,0	34
42	Mar/14	9	18.72	18.17	18.76(-0.48)	18.45(-0.75)	18.16(-1.09)	17.52	-1.4	-12	50(10.4)	-50	[-14]	[-50]	[-43]	-123	-459	DT	-1.5	HoldShort?	(-15)	-32	-76	-18	-20	-2.9,0	34
43	Mar/11	15	18.87	18.43	18.85(-0.21)	18.59(-0.59)	18.36(-0.7)	17.97	-1.2	-9	40(2.9)	-50	[-6]	[-32]	[-31]	-110	-437	DT	-1.1	HoldShort?	(-11)	-20	-60	-11	-20	-2.6,5	44
44	Mar/11	14	18.87	18.43	18.89(0.05)	18.7(-0.32)	18.49(-0.22)	18.33	-0.7	-9	37(-4.6)	-50	[2]	[-13]	[-20]	-95	-402	DR	-0.6	HoldShort	(-3)	-7	-38	-8	-20	-2,5	44
45	Mar/11	13	18.87	18.43	18.88(0.16)	18.76(-0.27)	18.53(-0.43)	18.56	-0.4	-9	41(-5.1)	-10	[5]	[-18]	[5]	-70	-433	RG	0.1	Wait	(5)	-13	20	-11	0	-1,5	44

46	Mar/11	12	18.87	18.43	18.85(0.05)	18.81(-0.37)	18.61(-0.69)	18.44	-0.6	-9	46(-2.7)	-50	[2]	[-28]	[-13]	-77	-437	DR	-0.5	HoldShort	(3)	-21	-7	-21	-20	-1.2,3	44
47	Mar/11	11	18.87	18.43	18.84(0.11)	18.88(-0.32)	18.74(-0.48)	18.48	-0.5	-9	49(-2.9)	-50	[3]	[-20]	[-19]	-72	-417	DR	-0.7	OpenShort	(2)	-14	-25	-31	-20	-1,3	44
48	Mar/11	10	18.87	18.43	18.82(0.21)	18.94(-0.26)	18.83(-0.37)	18.63	-0.3	-9	52(-6.4)	-15	[6]	[-15]	[-4]	-36	-399	DR	-0.5	OpenShort	(5)	-11	10	-12	-20	-0.5,27	44
49	Mar/11	9	18.87	18.43	18.78(0.16)	18.99(-0.31)	18.9(-0.47)	18.57	-0.4	-9	58(-5.7)	-50	[5]	[-19]	[-28]	-14	-383	DR	-0.7	OpenShort?	(5)	-14	-59	-5	-20	-0.5,49	44
50	Mar/10	15	18.98	18.55	18.75(0.37)	19.05(-0.1)	18.99(-0.16)	18.94	-0.1	-6	64(-6.1)	5	[11]	[-4]	[-4]	21	-301	DR	-0.1	OpenShort?	(10)	-5	-11	7	-11	0.4,61	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI