IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $54.0500 One month high (close): $63.0800

IRBT Daily Change: -1.13% Daily StdDev 3.6% IRBT EMA_5_Trend: 1.57% 10Minute StdDev: $0.9334

Latest Price : $58.54(-1.13%)

Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($1) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($1.2) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($1.6)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.58%(38%) Avg negative next hour return: -0.61%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	59.45	58.4	59.26(0.02)	59.31(-0.44)	58.91(-0.17)	58.48	-0.4	-4	34(-0.8)	-30	[1]	[-12]	[-8]	-63	-197	DR	-0.5	OpenShort?	(1)	-5	-9	-21	-15	-0.9,10	44
Daily Trend: % Up Forces: 59.26(hourly_sma_20 1.33%) Down Forces: 58.4(daily_ema_10 -0.14%) Support Levels: Resistance Levels: 59.31(hourly_sma_10 1.42%) 59.45(daily_ema_20 1.66%)

2	Mar/21	14	59.45	58.4	59.25(0.1)	59.57(-0.23)	59.01(-0.22)	58.67	-0.3	-4	35(-2.4)	0	[3]	[-9]	[1]	-46	-260	RG	-0.4	Wait	(1)	-6	24	-20	-20	-0.6,19	44
3	Mar/21	13	59.45	58.4	59.19(0.07)	59.71(-0.37)	59.14(-0.47)	58.16	-0.5	-4	37(-3.6)	-50	[2]	[-19]	[-31]	-45	-363	DR	-1	OpenShort	(1)	-13	-60	-13	-20	-1.1,33	44
4	Mar/21	12	59.45	58.4	59.15(0.19)	59.71(0)	59.42(-0.08)	59.48	0	-4	41(-1.9)	-10	[5]	[-2]	[-9]	1	-159	DR	0.1	OpenShort	(6)	-2	-14	-6	-20	0.3,43	44
5	Mar/21	11	59.45	58.4	59.04(0.17)	59.93(0.12)	59.47(-0.39)	59.79	0.1	-4	43(-0.5)	0	[5]	[-9]	[8]	13	-145	RG	0.3	Wait	(5)	-11	39	-8	-20	0.7,45	44

6	Mar/21	10	59.45	58.4	58.94(0.07)	59.86(0.02)	59.7(-0.73)	58.93	-0.2	-4	43(-1)	-50	[2]	[-20]	[-19]	-5	-260	DR	-0.7	OpenShort	(3)	-20	-20	-24	-20	-0,45	44
7	Mar/21	9	59.45	58.4	58.9(0.17)	59.85(0.07)	60.14(-0.27)	59.37	-0	-4	44(-1.5)	-30	[5]	[-6]	[-10]	18	-165	DR	-0.7	OpenShort?	(3)	-8	1	-25	-20	0.4,58	44
8	Mar/18	15	59.48	58.66	58.8(0.19)	59.81(0.13)	60.3(-0.25)	59.35	-0.1	-3	46(-1.6)	-40	[5]	[-4]	[-19]	37	-170	DR	-0.8	OpenShort?	(5)	-7	-29	-21	-20	0.5,74	43
9	Mar/18	14	59.48	58.66	58.69(0.38)	59.73(0.37)	60.45(0.08)	59.99	0.2	-3	47(-5.9)	0	[11]	[9]	[-19]	67	-155	CR	-0.4	HoldShort	(7)	2	-41	-8	-20	1.1,89	43
10	Mar/18	13	59.48	58.66	58.47(0.5)	59.51(0.51)	60.4(0.67)	60.92	0.6	-3	53(-1.5)	45	[14]	[29]	[4]	94	79	UT	0.4	HoldLong	(14)	19	-4	0	20	1.8,99	43

11	Mar/18	12	59.48	58.66	58.18(0.54)	59.21(0.49)	60(0.74)	61	0.6	-3	55(-1.2)	50	[15]	[31]	[21]	100	113	UT	0.7	CloseLong	(14)	21	36	3	20	2,100	43
12	Mar/18	11	59.48	58.66	57.87(0.4)	58.92(0.43)	59.56(0.42)	60.19	0.3	-3	56(0.9)	45	[11]	[20]	[7]	90	96	UT	0.4	HoldLong	(13)	12	5	3	20	1.6,100	43
13	Mar/18	10	59.48	58.66	57.64(0.42)	58.67(0.55)	59.31(0.56)	60.09	0.2	-3	55(2)	50	[12]	[26]	[10]	93	141	UT	0.6	OpenLong	(11)	16	15	4	20	1.7,100	43
14	Mar/18	9	59.48	58.66	57.4(0.4)	58.35(0.36)	58.98(0.63)	59.75	0.1	-3	53(-0.2)	50	[11]	[25]	[19]	92	161	UT	0.6	HoldLong?	(10)	18	34	2	20	1.7,99	43
15	Mar/17	15	59.54	58.8	57.17(0.44)	58.14(0.19)	58.61(0.33)	59.01	-0.2	-4	53(-4)	35	[12]	[14]	[8]	82	-51	UT	0.3	HoldLong?	(11)	9	9	0	20	1.3,99	43

16	Mar/17	14	59.54	58.8	56.92(0.41)	58.03(0.16)	58.42(0.24)	58.81	-0.3	-4	57(-1.7)	25	[11]	[11]	[4]	82	-30	UT	0.3	HoldLong	(12)	7	-5	4	20	1.3,99	43
17	Mar/17	13	59.54	58.8	56.69(0.41)	57.94(0.28)	58.28(0.47)	58.91	-0.2	-4	59(0.8)	40	[11]	[19]	[10]	85	89	UT	0.4	HoldLong	(12)	13	16	2	20	1.5,97	43
18	Mar/17	12	59.54	58.8	56.46(0.34)	57.78(0.23)	58.01(0.52)	58.56	-0.4	-4	58(1.3)	50	[9]	[19]	[17]	81	155	UT	0.4	OpenLong	(11)	14	36	1	20	1.4,96	43
19	Mar/17	11	59.54	58.8	56.27(0.14)	57.65(0.37)	57.71(0.03)	57.78	-0.7	-4	57(1.2)	-40	[4]	[6]	[-9]	71	133	CR	0	HoldShort	(8)	1	-12	1	-20	1,96	43
20	Mar/17	10	59.54	58.8	56.19(0.23)	57.44(0.54)	57.69(0.14)	58.04	-0.6	-4	56(3.2)	-5	[6]	[12]	[-2]	80	129	CR	0.2	OpenShort	(5)	4	-3	6	-20	1.3,97	43

21	Mar/17	9	59.54	58.8	56.06(0.23)	57.13(0.56)	57.61(0.03)	58.11	-0.6	-4	53(2.8)	5	[6]	[9]	[7]	78	140	RG	0.4	Wait?	(6)	1	22	1	-9	1.5,90	43
22	Mar/16	15	59.72	59.03	55.93(0.09)	56.81(0.35)	57.59(0.09)	57.63	-0.8	-6	50(4)	-15	[3]	[6]	[11]	69	230	RG	0	Wait?	(5)	3	28	-5	20	1.3,86	48
23	Mar/16	14	59.72	59.03	55.88(-0.09)	56.61(0.27)	57.54(-0.1)	57.03	-1	-6	46(-2.7)	-50	[-2]	[-2]	[-9]	62	273	DT	-0.4	OpenShort	(1)	-3	-22	-9	0	0.9,89	48
24	Mar/16	13	59.72	59.03	55.93(-0.07)	56.46(0.46)	57.6(0.7)	57.5	-0.8	-6	48(-1.8)	-50	[-2]	[23]	[-3]	76	529	RG	-0.1	Wait	(-1)	19	-19	6	20	1.2,96	48
25	Mar/16	12	59.72	59.03	55.93(0)	56.2(0.72)	57.2(0.95)	57.91	-0.7	-6	50(-0.1)	-15	[0]	[33]	[8]	85	587	UR	0.5	SmallShort	(-1)	26	-1	19	20	1.4,100	48

26	Mar/16	11	59.72	59.03	55.93(0)	55.8(0.67)	56.66(1.11)	57.92	-0.7	-6	50(0)	-5	[0]	[37]	[25]	88	628	UR	0.9	SmallShort	(-1)	30	25	37	20	1.5,100	48
27	Mar/16	10	59.72	59.03	55.97(-0.05)	55.43(0.53)	56.04(0.65)	57.39	-0.9	-6	50(-1.3)	-15	[-1]	[22]	[17]	57	465	UR	1	SmallShort	(-1)	18	6	31	20	1.1,79	48
28	Mar/16	9	59.72	59.03	56(-0.02)	55.14(0.47)	55.68(0.65)	57.27	-0.9	-6	52(-0.6)	5	[-1]	[22]	[47]	29	412	UR	1.2	SmallShort?	(-1)	18	88	24	20	0.9,56	48
29	Mar/15	15	60.03	59.52	56.01(-0.28)	54.88(-0.11)	55.32(0.22)	55.46	-1.6	-7	52(-0.7)	-45	[-8]	[-0]	[12]	-23	237	UR	0.1	SmallShort?	(-5)	6	10	3	20	-0.4,37	52
30	Mar/15	14	60.03	59.52	56.17(-0.34)	54.94(-0.07)	55.2(0.47)	55.26	-1.7	-7	53(-4)	-40	[-9]	[7]	[13]	-35	300	UR	0	SmallShort	(-9)	13	23	5	20	-0.6,30	52

31	Mar/15	13	60.03	59.52	56.36(-0.35)	54.98(-0.16)	54.94(0.16)	54.79	-1.9	-7	57(-1)	-50	[-10]	[-3]	[-11]	-43	113	DT	-0.1	OpenShort	(-11)	4	-41	10	7	-1,32	52
32	Mar/15	12	60.03	59.52	56.56(-0.16)	55.07(-0.15)	54.85(0.46)	55.64	-1.6	-7	58(0.1)	-10	[-4]	[7]	[15]	-32	115	UR	0.5	SmallShort	(-7)	13	9	21	20	-0.6,33	52
33	Mar/15	11	60.03	59.52	56.65(-0.19)	55.15(-0.45)	54.6(0.31)	55.45	-1.6	-7	58(0.1)	-10	[-5]	[-2]	[24]	-49	57	DP	0.5	OpenShort	(-5)	8	28	17	20	-0.7,19	52
34	Mar/15	10	60.03	59.52	56.76(-0.19)	55.4(-0.57)	54.43(-0.38)	54.88	-1.8	-7	58(1.5)	-20	[-5]	[-22]	[22]	-73	-237	DP	0.3	OpenShort	(-7)	-10	46	8	20	-1.2,7	52
35	Mar/15	9	60.03	59.52	56.87(-0.39)	55.72(-0.75)	54.64(-0.71)	53.96	-2.1	-7	56(5.2)	-50	[-11]	[-35]	[-11]	-95	-295	DT	-0.4	OpenShort?	(-9)	-19	-14	0	-20	-1.8,0	52

36	Mar/14	15	60.48	60.14	57.09(-0.42)	56.14(-0.64)	55.03(-0.45)	54.24	-2.3	-7	51(1.9)	-50	[-11]	[-27]	[-13]	-100	-188	DT	-0.5	HoldShort?	(-9)	-12	-9	-8	-20	-2,0	49
37	Mar/14	14	60.48	60.14	57.33(-0.57)	56.5(-0.63)	55.28(-0.77)	54.43	-2.2	-7	49(-1.1)	-50	[-16]	[-37]	[-15]	-98	-128	DT	-0.6	HoldShort	(-11)	-21	-14	-3	-20	-2.1,5	49
38	Mar/14	13	60.48	60.14	57.66(-0.59)	56.86(-0.52)	55.71(-1.24)	54.71	-2.1	-7	50(-2.6)	-50	[-16]	[-48]	[-35]	-96	-228	DT	-0.7	HoldShort	(-15)	-34	-64	-4	-20	-2.1,7	49
39	Mar/14	12	60.48	60.14	58(-0.53)	57.16(-0.42)	56.41(-0.69)	56.05	-1.6	-7	53(-7.6)	-50	[-14]	[-32]	[2]	-76	20	DP	-0.2	OpenShort	(-14)	-19	16	-3	-20	-1.3,7	49
40	Mar/14	11	60.48	60.14	58.31(-0.61)	57.4(-0.59)	56.8(-0.77)	55.72	-1.7	-7	60(-6.6)	-50	[-17]	[-37]	[-6]	-88	-17	DT	-0.7	HoldShort	(-16)	-21	10	-17	-20	-1.6,2	49

41	Mar/14	10	60.48	60.14	58.67(-0.63)	57.74(-0.53)	57.24(-0.85)	55.52	-1.8	-7	67(-2.1)	-50	[-17]	[-38]	[-30]	-85	-121	DT	-0.9	HoldShort	(-18)	-23	-46	-11	-20	-1.7,8	49
42	Mar/14	9	60.48	60.14	59.04(-0.54)	58.05(-0.19)	57.73(-0.53)	56.48	-1.5	-7	69(-2.9)	-50	[-15]	[-24]	[-38]	-68	-18	DT	-0.7	OpenShort?	(-15)	-14	-75	-4	-20	-1.3,15	49
43	Mar/11	15	61.04	61.01	59.36(-0.45)	58.16(0.09)	58.04(0.24)	58.1	-1.2	-3	72(-16.4)	-50	[-12]	[3]	[-0]	-37	302	RG	0	Wait?	(-11)	7	-2	8	-12	-0.6,28	49
44	Mar/11	14	61.04	61.01	59.63(-0.47)	58.11(0.14)	57.9(-0.21)	58.14	-1.2	-3	88(-4.9)	-50	[-13]	[-9]	[0]	-51	180	DT	0.1	OpenShort	(-14)	-6	8	4	-20	-0.7,17	49
45	Mar/11	13	61.04	61.01	59.91(-0.42)	58.03(-0.03)	58.02(-0.38)	57.98	-1.2	-3	93(-1.8)	-50	[-12]	[-16]	[1]	-56	17	DP	-0	OpenShort	(-13)	-11	2	3	-2	-0.8,14	49

46	Mar/11	12	61.04	61.01	60.16(-0.46)	58.05(-0.17)	58.24(-0.22)	57.93	-1.3	-3	95(-2.4)	-50	[-13]	[-14]	[1]	-62	49	DP	-0.1	OpenShort	(-12)	-6	-1	-4	20	-0.9,11	49
47	Mar/11	11	61.04	61.01	60.44(-0.54)	58.15(-0.5)	58.37(0.17)	57.94	-1.3	-3	98(-3.7)	-35	[-15]	[-8]	[12]	-62	195	DP	-0.2	OpenShort	(-14)	5	16	-2	20	-1,13	49
48	Mar/11	10	61.04	61.01	60.77(-0.46)	58.44(-0.71)	58.27(-0.14)	57.6	-1.4	-3	101(3)	-50	[-13]	[-19]	[-16]	-65	-82	DT	-0.3	OpenShort	(-16)	-4	-47	-22	20	-1.3,18	49
49	Mar/11	9	61.04	61.01	61.05(-0.26)	58.86(-0.59)	58.35(0.52)	58.62	-1	-3	98(2.2)	-35	[-7]	[2]	[-1]	-50	4	RG	0.1	Wait?	(-10)	15	-20	-17	20	-1,25	49
50	Mar/10	15	61.31	61.53	61.21(-0.15)	59.21(-0.64)	58.05(0.36)	59.07	-1	-5	96(-3.5)	0	[-4]	[-1]	[14]	-55	-101	RG	0.4	Wait?	(-7)	10	19	-18	20	-0.9,18	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI