|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $19.4200 One month high (close): $21.3800
EXEL Daily Change: -0.61% Daily StdDev 2.36% EXEL EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $21.25(-0.61%) | Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.1
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 15 | 20.66 | 20.86 | 21.02(0.1) | 21.27(0.09) | 21.16(-0.14) | 21.18 | 1 | | 6 | 52(-2.2) | 40 | [4] | [-2] | [0] | 21 | -59 | RG | 0.1 | Wait? | | (6) | -6 | 14 | -7 | -20 | 0.6,56 | 54 | Sample size 50 Avg positive next hour return: 0.58%(32%) Avg negative next hour return: -0.44%(68%)
Daily Trend: %
Up Forces: 21.27(hourly_sma_10 0.42%)
Down Forces:
Support Levels: 21.02(hourly_sma_20 -0.76%) 20.86(daily_ema_10 -1.51%) 20.66(daily_ema_20 -2.46%)
Resistance Levels:
|
| | | 2 | Mar/21 | 14 | 20.66 | 20.86 | 21(0.19) | 21.25(0.09) | 21.19(-0.38) | 21.11 | 0.9 | | 6 | 54(-4.8) | 40 | [8] | [-11] | [-8] | 17 | -244 | DR | -0.3 | OpenShort | | (4) | -16 | 2 | -15 | -20 | 0.4,57 | 54 | | 3 | Mar/21 | 13 | 20.66 | 20.86 | 20.96(0.19) | 21.23(0.14) | 21.27(-0.28) | 21.1 | 0.8 | | 6 | 59(-5.1) | 40 | [8] | [-5] | [-13] | 26 | -200 | DR | -0.6 | OpenShort | | (8) | -12 | -16 | -17 | -20 | 0.5,63 | 54 | | 4 | Mar/21 | 12 | 20.66 | 20.86 | 20.92(0.19) | 21.2(0.24) | 21.33(-0.19) | 21.18 | 1 | | 6 | 64(-2.5) | 40 | [8] | [0] | [-13] | 42 | -125 | DR | -0.5 | OpenShort | | (8) | -8 | -16 | -19 | -20 | 0.8,72 | 54 | | 5 | Mar/21 | 11 | 20.66 | 20.86 | 20.88(0.19) | 21.15(0.28) | 21.33(0) | 21.26 | 1.2 | | 6 | 67(-0.8) | 50 | [8] | [9] | [-8] | 62 | -17 | CR | -0.3 | HoldShort | | (10) | 0 | -12 | -13 | -20 | 1.1,84 | 54 | | | | |
| 6 | Mar/21 | 10 | 20.66 | 20.86 | 20.84(0.19) | 21.09(0.19) | 21.37(0.28) | 21.32 | 1.3 | | 6 | 67(1) | 50 | [8] | [19] | [-9] | 77 | 106 | CR | -0.1 | OpenShort | | (8) | 12 | -33 | -12 | 20 | 1.4,92 | 54 | | 7 | Mar/21 | 9 | 20.66 | 20.86 | 20.8(0.24) | 21.05(0.33) | 21.31(0.61) | 21.49 | 1.6 | | 6 | 66(7.7) | 50 | [10] | [37] | [11] | 99 | 238 | UT | 0.5 | OpenLong? | | (12) | 26 | 21 | -5 | 20 | 2,99 | 54 | | 8 | Mar/18 | 15 | 20.57 | 20.81 | 20.75(0.24) | 20.98(0.29) | 21.18(0.52) | 21.38 | 1.5 | | 9 | 59(7.5) | 50 | [10] | [33] | [6] | 102 | 186 | UT | 0.7 | HoldLong? | | (8) | 22 | -4 | 5 | 20 | 2.1,99 | 60 | | 9 | Mar/18 | 14 | 20.57 | 20.81 | 20.7(0.29) | 20.92(0.38) | 21.07(0.77) | 21.4 | 1.5 | | 9 | 51(6.2) | 50 | [12] | [46] | [18] | 113 | 238 | UT | 1.2 | HoldLong | | (12) | 33 | 25 | 13 | 20 | 2.5,100 | 60 | | 10 | Mar/18 | 13 | 20.57 | 20.81 | 20.64(0.29) | 20.84(0.29) | 20.91(0.48) | 21.27 | 1.3 | | 9 | 45(3.3) | 50 | [12] | [32] | [29] | 113 | 135 | UT | 1.5 | HoldLong | | (12) | 20 | 65 | 17 | 20 | 2.5,100 | 60 | | | | |
| 11 | Mar/18 | 12 | 20.57 | 20.81 | 20.58(0.19) | 20.78(0.14) | 20.81(0.05) | 20.94 | 0.7 | | 9 | 42(-0.5) | 50 | [8] | [9] | [7] | 87 | -15 | UT | 0.6 | HoldLong | | (8) | 2 | 6 | 11 | 20 | 1.6,97 | 60 | | 12 | Mar/18 | 11 | 20.57 | 20.81 | 20.54(0.15) | 20.75(0.24) | 20.8(0.1) | 20.91 | 0.6 | | 9 | 42(1.9) | 50 | [6] | [13] | [6] | 74 | 49 | UT | 0.5 | OpenLong | | (8) | 4 | 20 | 1 | -5 | 1.6,84 | 60 | | 13 | Mar/18 | 10 | 20.57 | 20.81 | 20.51(0.15) | 20.7(0.24) | 20.78(0.1) | 20.81 | 0.4 | | 9 | 40(1.1) | 50 | [6] | [13] | [7] | 63 | 19 | UT | 0.1 | OpenLong | | (4) | 4 | 28 | -12 | -5 | 1.4,78 | 60 | | 14 | Mar/18 | 9 | 20.57 | 20.81 | 20.48(0.1) | 20.65(0.15) | 20.78(0) | 20.67 | 0.2 | | 9 | 39(-0.9) | 50 | [4] | [6] | [-8] | 54 | -12 | CR | -0.4 | HoldShort? | | (6) | 0 | -12 | -16 | -14 | 0.9,81 | 60 | | 15 | Mar/17 | 15 | 20.43 | 20.73 | 20.46(0.1) | 20.62(0.15) | 20.76(0.1) | 20.73 | 0.4 | | 7 | 40(9.3) | 35 | [4] | [9] | [-11] | 72 | 52 | CR | -0.1 | HoldShort? | | (4) | 4 | -26 | -9 | -10 | 1.2,92 | 59 | | | | |
| 16 | Mar/17 | 14 | 20.43 | 20.73 | 20.44(0.1) | 20.59(0.19) | 20.74(0.24) | 20.86 | 0.6 | | 7 | 31(3.1) | 50 | [4] | [15] | [7] | 98 | 169 | UT | 0.6 | OpenLong | | (8) | 10 | 8 | 3 | 20 | 1.9,100 | 59 | | 17 | Mar/17 | 13 | 20.43 | 20.73 | 20.42(0.05) | 20.55(0.15) | 20.69(0.39) | 20.82 | 0.6 | | 7 | 28(2.3) | 50 | [2] | [20] | [13] | 103 | 249 | UT | 0.7 | HoldLong | | (2) | 17 | 16 | 10 | 20 | 2.1,100 | 59 | | 18 | Mar/17 | 12 | 20.43 | 20.73 | 20.41(0.05) | 20.52(0.2) | 20.61(0.39) | 20.74 | 0.4 | | 7 | 25(1.9) | 50 | [2] | [21] | [10] | 98 | 208 | UT | 0.7 | OpenLong | | (2) | 17 | 16 | 17 | 19 | 1.9,100 | 59 | | 19 | Mar/17 | 11 | 20.43 | 20.73 | 20.4(-0.05) | 20.48(0.24) | 20.53(0.24) | 20.66 | 0.3 | | 7 | 24(-1.6) | 35 | [-2] | [15] | [9] | 90 | 244 | UR | 0.8 | SmallShort | | (0) | 10 | 8 | 29 | 20 | 1.6,100 | 59 | | 20 | Mar/17 | 10 | 20.43 | 20.73 | 20.41(-0.05) | 20.43(0.2) | 20.48(0.2) | 20.62 | 0.3 | | 7 | 25(-4.4) | 30 | [-2] | [12] | [7] | 72 | 202 | UR | 0.8 | SmallShort | | (-2) | 9 | 0 | 29 | 20 | 1.2,92 | 59 | | | | |
| 21 | Mar/17 | 9 | 20.43 | 20.73 | 20.42(-0.1) | 20.39(0.25) | 20.44(0.2) | 20.62 | 0.3 | | 7 | 30(-4.6) | 40 | [-4] | [13] | [18] | 47 | 253 | UR | 0.9 | SmallShort? | | (-2) | 9 | 40 | 20 | 20 | 1,72 | 59 | | 22 | Mar/16 | 15 | 20.35 | 20.76 | 20.44(-0.1) | 20.34(0.1) | 20.4(-0.15) | 20.42 | 0.1 | | 8 | 34(-1) | 25 | [-4] | [-5] | [7] | 4 | 53 | RG | 0.1 | Wait? | | (-6) | -6 | 16 | 6 | 10 | -0.1,56 | 59 | | 23 | Mar/16 | 14 | 20.35 | 20.76 | 20.46(-0.2) | 20.34(0) | 20.4(0) | 20.34 | -0 | | 8 | 35(-2.8) | 0 | [-8] | [-2] | [-4] | -14 | 144 | RG | -0.3 | Wait | | (-6) | 0 | -12 | 0 | 0 | -0.5,49 | 59 | | 24 | Mar/16 | 13 | 20.35 | 20.76 | 20.5(-0.1) | 20.32(0.1) | 20.43(0.2) | 20.4 | 0.1 | | 8 | 38(-1.6) | 30 | [-4] | [10] | [1] | -14 | 103 | UR | -0.1 | SmallShort | | (-6) | 8 | -2 | 5 | 10 | -0.4,46 | 59 | | 25 | Mar/16 | 12 | 20.35 | 20.76 | 20.52(-0.15) | 20.3(0.1) | 20.39(0.25) | 20.41 | 0.1 | | 8 | 40(-2.4) | 15 | [-6] | [11] | [-2] | -13 | 166 | RG | 0.1 | Wait | | (-6) | 11 | -16 | 16 | 10 | -0.4,47 | 59 | | | | |
| 26 | Mar/16 | 11 | 20.35 | 20.76 | 20.55(-0.15) | 20.3(0) | 20.34(0.35) | 20.49 | 0.2 | | 8 | 42(-2.3) | 30 | [-6] | [13] | [8] | -15 | 213 | UR | 0.5 | SmallShort | | (-6) | 15 | -6 | 22 | 20 | -0.2,40 | 59 | | 27 | Mar/16 | 10 | 20.35 | 20.76 | 20.58(-0.15) | 20.28(-0.1) | 20.27(0.25) | 20.52 | 0.2 | | 8 | 44(-1.9) | 50 | [-6] | [7] | [22] | -30 | 186 | UR | 0.8 | SmallShort | | (-4) | 11 | 36 | 18 | 20 | -0.2,25 | 59 | | 28 | Mar/16 | 9 | 20.35 | 20.76 | 20.61(-0.19) | 20.3(-0.1) | 20.22(0.05) | 20.34 | -0 | | 8 | 46(-2.5) | 35 | [-8] | [-2] | [15] | -61 | 74 | RG | 0.4 | Wait? | | (-8) | 2 | 30 | 8 | 20 | -0.8,9 | 59 | | 29 | Mar/15 | 15 | 20.28 | 20.79 | 20.65(-0.29) | 20.32(-0.29) | 20.22(0) | 20.19 | -0.1 | | 9 | 49(-0.7) | 15 | [-12] | [-10] | [5] | -81 | 74 | RG | -0.1 | Wait? | | (-10) | 0 | 8 | 0 | 20 | -1.3,2 | 64 | | 30 | Mar/15 | 14 | 20.28 | 20.79 | 20.71(-0.29) | 20.38(-0.39) | 20.21(-0.1) | 20.15 | -0.2 | | 9 | 49(1.1) | 0 | [-12] | [-16] | [-2] | -85 | 2 | RG | -0.2 | Wait | | (-14) | -4 | -2 | 2 | -15 | -1.5,3 | 64 | | | | |
| 31 | Mar/15 | 13 | 20.28 | 20.79 | 20.77(-0.24) | 20.46(-0.39) | 20.23(-0.34) | 20.16 | -0.2 | | 9 | 48(2) | -20 | [-10] | [-26] | [-7] | -84 | -132 | DT | -0.2 | OpenShort | | (-12) | -14 | -22 | 7 | -15 | -1.6,6 | 64 | | 32 | Mar/15 | 12 | 20.28 | 20.79 | 20.82(-0.14) | 20.54(-0.34) | 20.3(-0.34) | 20.27 | -0 | | 9 | 46(3) | 15 | [-6] | [-23] | [-2] | -82 | -204 | RG | -0.1 | Wait | | (-10) | -14 | -2 | 10 | -20 | -1.5,6 | 64 | | 33 | Mar/15 | 11 | 20.28 | 20.79 | 20.85(-0.14) | 20.61(-0.29) | 20.37(-0.29) | 20.28 | 0 | | 9 | 43(3.2) | 25 | [-6] | [-20] | [3] | -90 | -200 | RG | -0.3 | Wait | | (-6) | -12 | 16 | 3 | -20 | -1.7,3 | 64 | | 34 | Mar/15 | 10 | 20.28 | 20.79 | 20.88(-0.14) | 20.67(-0.39) | 20.43(-0.58) | 20.2 | -0.1 | | 9 | 40(5.8) | -10 | [-6] | [-35] | [-12] | -105 | -335 | DT | -0.7 | HoldShort | | (-8) | -24 | -10 | -5 | -20 | -2.2,0 | 64 | | 35 | Mar/15 | 9 | 20.28 | 20.79 | 20.91(-0.14) | 20.75(-0.34) | 20.55(-0.63) | 20.25 | -0 | | 9 | 34(5.8) | -10 | [-6] | [-36] | [-26] | -111 | -337 | DT | -1.1 | HoldShort? | | (-6) | -27 | -52 | -5 | -20 | -2.5,2 | 64 | | | | |
| 36 | Mar/14 | 15 | 20.21 | 20.86 | 20.94(-0.1) | 20.82(-0.29) | 20.68(-0.48) | 20.51 | 0.4 | | 11 | 28(5.5) | 10 | [-4] | [-27] | [-11] | -98 | -232 | RG | -0.8 | SmallLong? | | (-4) | -20 | -22 | -10 | -20 | -2,2 | 65 | | 37 | Mar/14 | 14 | 20.21 | 20.86 | 20.96(-0.05) | 20.88(-0.14) | 20.78(-0.29) | 20.62 | 0.5 | | 11 | 23(1.5) | 35 | [-2] | [-15] | [-4] | -91 | -184 | RG | -0.8 | SmallLong | | (-2) | -12 | 8 | -18 | -20 | -1.7,2 | 65 | | 38 | Mar/14 | 13 | 20.21 | 20.86 | 20.97(-0.1) | 20.91(-0.33) | 20.84(-0.43) | 20.58 | 0.4 | | 11 | 21(2.7) | -10 | [-4] | [-25] | [-21] | -97 | -197 | DT | -1.4 | OpenShort | | (-2) | -18 | -37 | -25 | -20 | -2.1,6 | 65 | | 39 | Mar/14 | 12 | 20.21 | 20.86 | 20.99(0.05) | 20.98(-0.29) | 20.93(-0.1) | 20.77 | 0.7 | | 11 | 19(-0.3) | 45 | [2] | [-9] | [-13] | -69 | -173 | DR | -1 | OpenShort | | (-2) | -4 | -33 | -10 | -5 | -1.4,16 | 65 | | 40 | Mar/14 | 11 | 20.21 | 20.86 | 20.99(0) | 21.04(-0.14) | 20.95(-0.1) | 20.94 | 0.9 | | 11 | 19(-0.6) | 35 | [0] | [-6] | [-6] | -37 | -44 | DR | -0.1 | OpenShort | | (2) | -4 | -12 | -7 | -14 | -0.2,18 | 65 | | | | |
| 41 | Mar/14 | 10 | 20.21 | 20.86 | 20.98(0.1) | 21.07(-0.09) | 20.95(0) | 21 | 0.9 | | 11 | 20(-1) | 50 | [4] | [-0] | [5] | -23 | -90 | UT | 0.2 | OpenLong | | (2) | 0 | 18 | -0 | -10 | 0.1,25 | 65 | | 42 | Mar/14 | 9 | 20.21 | 20.86 | 20.96(0.05) | 21.09(-0.05) | 20.97(-0.1) | 20.91 | 0.8 | | 11 | 21(-0.9) | 40 | [2] | [-4] | [-9] | -39 | -93 | DR | -0.3 | OpenShort? | | (2) | -4 | -14 | -14 | -20 | -0.3,19 | 65 | | 43 | Mar/11 | 15 | 20.12 | 20.86 | 20.95(0.05) | 21.1(0.05) | 20.99(-0.24) | 20.98 | 1 | | 14 | 22(0.4) | 50 | [2] | [-6] | [-1] | -17 | -99 | DR | -0.1 | OpenShort? | | (4) | -10 | 16 | -12 | -20 | 0.2,28 | 72 | | 44 | Mar/11 | 14 | 20.12 | 20.86 | 20.94(0.1) | 21.09(0.05) | 21.04(-0.47) | 20.9 | 0.9 | | 14 | 21(-2.2) | 30 | [4] | [-15] | [-17] | -22 | -239 | DR | -0.7 | OpenShort | | (2) | -19 | -23 | -19 | -20 | -0.2,33 | 72 | | 45 | Mar/11 | 13 | 20.12 | 20.86 | 20.92(0.05) | 21.08(0.09) | 21.14(-0.19) | 21.02 | 1 | | 14 | 23(-0.4) | 45 | [2] | [-4] | [-9] | 4 | -50 | DR | -0.6 | OpenShort | | (4) | -8 | -4 | -25 | -20 | 0.5,41 | 72 | | | | |
| 46 | Mar/11 | 12 | 20.12 | 20.86 | 20.91(0.1) | 21.06(0.1) | 21.18(-0.14) | 21.04 | 1 | | 14 | 24(-0.6) | 50 | [4] | [-1] | [-6] | 18 | -76 | DR | -0.7 | OpenShort | | (4) | -6 | 2 | -32 | -19 | 0.6,53 | 72 | | 47 | Mar/11 | 11 | 20.12 | 20.86 | 20.89(0.05) | 21.04(0.05) | 21.21(0.05) | 21.03 | 1 | | 14 | 24(0) | 40 | [2] | [6] | [-17] | 36 | 31 | CR | -0.8 | HoldShort | | (4) | 2 | -33 | -27 | -19 | 0.6,71 | 72 | | 48 | Mar/11 | 10 | 20.12 | 20.86 | 20.88(0.14) | 21.03(0.19) | 21.2(0.24) | 21.2 | 1.2 | | 14 | 24(0.4) | 50 | [6] | [17] | [-8] | 78 | 70 | CR | 0 | OpenShort | | (4) | 10 | -40 | 26 | 19 | 1.5,90 | 72 | | 49 | Mar/11 | 9 | 20.12 | 20.86 | 20.85(0.19) | 20.99(0.33) | 21.15(0.62) | 21.41 | 1.4 | | 14 | 24(5.7) | 50 | [8] | [36] | [22] | 115 | 234 | UT | 1.2 | HoldLong? | | (8) | 26 | 33 | 38 | 20 | 2.6,100 | 72 | | 50 | Mar/10 | 15 | 20.02 | 20.78 | 20.81(0.14) | 20.92(0.19) | 21.02(0.38) | 21.24 | 1.4 | | 15 | 18(3.4) | 50 | [6] | [24] | [16] | 118 | 164 | UT | 1.4 | HoldLong? | | (6) | 16 | 12 | 39 | 20 | 2.7,100 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|