|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $72.2000 One month high (close): $78.8500
CL Daily Change: 2.7% Daily StdDev 1.28% CL EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $74.15(2.7%) | Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 15 | 75.73 | 74.39 | 74.4(-0.08) | 73.9(-0.12) | 73.46(-0.07) | 73.63 | -1.2 | | -16 | 38(0.9) | -50 | [-6] | [-15] | [5] | -64 | -43 | DP | 0.3 | OpenShort? | | (-7) | -6 | 6 | 16 | 4 | -1.2,16 | 43 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.71%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.9(hourly_sma_10 0.37%) 74.39(daily_ema_10 1.03%) 74.4(hourly_sma_20 1.05%) 75.73(daily_ema_20 2.85%)
|
| | | 2 | Mar/21 | 14 | 75.73 | 74.39 | 74.46(-0.09) | 73.99(-0.12) | 73.51(-0.08) | 73.58 | -1.2 | | -16 | 37(1.5) | -50 | [-7] | [-16] | [10] | -77 | -57 | DP | 0.1 | OpenShort | | (-8) | -6 | 26 | 13 | -14 | -1.4,8 | 43 | | 3 | Mar/21 | 13 | 75.73 | 74.39 | 74.53(-0.08) | 74.08(-0.18) | 73.57(-0.38) | 73.36 | -1.4 | | -16 | 35(4.2) | -50 | [-6] | [-41] | [3] | -96 | -173 | DP | -0.3 | OpenShort | | (-9) | -30 | 15 | 2 | -20 | -1.9,2 | 43 | | 4 | Mar/21 | 12 | 75.73 | 74.39 | 74.59(-0.13) | 74.21(-0.23) | 73.85(-0.39) | 73.23 | -1.4 | | -16 | 31(4.8) | -50 | [-10] | [-45] | [-15] | -113 | -150 | DT | -1.2 | HoldShort | | (-9) | -31 | -32 | -4 | -20 | -2.5,0 | 43 | | 5 | Mar/21 | 11 | 75.73 | 74.39 | 74.69(-0.12) | 74.38(-0.21) | 74.14(-0.28) | 73.5 | -1.3 | | -16 | 26(4.3) | -50 | [-9] | [-35] | [-21] | -115 | -114 | DT | -1.4 | HoldShort | | (-10) | -22 | -43 | -20 | -20 | -2.6,0 | 43 | | | | |
| 6 | Mar/21 | 10 | 75.73 | 74.39 | 74.78(-0.08) | 74.54(-0.15) | 74.35(-0.13) | 73.87 | -1.1 | | -16 | 22(1.5) | -50 | [-6] | [-21] | [-6] | -103 | -76 | DT | -1.3 | HoldShort | | (-8) | -10 | -7 | -13 | -20 | -2.4,7 | 43 | | 7 | Mar/21 | 9 | 75.73 | 74.39 | 74.84(-0.09) | 74.65(-0.2) | 74.45(-0.19) | 73.93 | -1 | | -16 | 20(4.9) | -50 | [-7] | [-27] | [-31] | -100 | -81 | DT | -1.5 | HoldShort? | | (-8) | -15 | -84 | -4 | -20 | -2.6,15 | 43 | | 8 | Mar/18 | 15 | 75.99 | 74.62 | 74.91(-0.05) | 74.8(-0.07) | 74.59(0.03) | 74.66 | -0.7 | | -20 | 16(0.4) | -50 | [-4] | [-7] | [0] | -56 | 23 | DT | 0.3 | OpenShort? | | (-3) | 2 | -6 | 13 | 0 | -0.9,17 | 32 | | 9 | Mar/18 | 14 | 75.99 | 74.62 | 74.95(-0.05) | 74.85(-0.03) | 74.57(-0.05) | 74.71 | -0.7 | | -20 | 15(-1.3) | -50 | [-4] | [-12] | [8] | -63 | 6 | DP | 0.5 | OpenShort | | (-3) | -4 | 21 | 9 | -9 | -0.9,10 | 32 | | 10 | Mar/18 | 13 | 75.99 | 74.62 | 74.99(-0.05) | 74.87(-0.04) | 74.61(-0.16) | 74.53 | -0.8 | | -20 | 16(0.7) | -50 | [-4] | [-21] | [-2] | -87 | -51 | DT | -0.3 | HoldShort | | (-7) | -13 | 3 | -5 | -19 | -1.5,1 | 32 | | | | |
| 11 | Mar/18 | 12 | 75.99 | 74.62 | 75.03(-0.05) | 74.9(-0.05) | 74.73(-0.17) | 74.51 | -0.8 | | -20 | 16(1.3) | -50 | [-4] | [-23] | [-7] | -95 | -63 | DT | -0.8 | OpenShort | | (-4) | -14 | -3 | -21 | -20 | -1.8,0 | 32 | | 12 | Mar/18 | 11 | 75.99 | 74.62 | 75.07(-0.05) | 74.94(-0.04) | 74.86(-0.19) | 74.54 | -0.8 | | -20 | 14(0.6) | -50 | [-4] | [-24] | [-10] | -89 | -68 | DT | -1.2 | HoldShort | | (-4) | -16 | -7 | -31 | -20 | -2,11 | 32 | | 13 | Mar/18 | 10 | 75.99 | 74.62 | 75.11(-0.05) | 74.97(-0.01) | 75(-0.17) | 74.6 | -0.7 | | -20 | 14(1.6) | -50 | [-4] | [-21] | [-19] | -73 | -63 | DT | -1.6 | OpenShort | | (-4) | -14 | -35 | -27 | -20 | -2,27 | 32 | | 14 | Mar/18 | 9 | 75.99 | 74.62 | 75.15(-0.01) | 74.98(-0.04) | 75(0) | 74.91 | -0.6 | | -20 | 12(0.3) | -50 | [-1] | [-7] | [-9] | -33 | -21 | DT | -1 | OpenShort? | | (-3) | 0 | -21 | -17 | 3 | -1.1,45 | 32 | | 15 | Mar/17 | 15 | 76.35 | 75.14 | 75.16(0.01) | 75.01(-0.01) | 75.13(0.08) | 75.09 | -0.7 | | -14 | 12(-1.3) | -40 | [1] | [4] | [-0] | 3 | 1 | RG | -0.2 | Wait? | | (-1) | 7 | -3 | 2 | 7 | -0.3,60 | 35 | | | | |
| 16 | Mar/17 | 14 | 76.35 | 75.14 | 75.15(0.08) | 75.02(-0.03) | 75.07(0.05) | 75.12 | -0.7 | | -14 | 13(-6.4) | -15 | [7] | [2] | [-3] | 9 | -70 | CR | 0.2 | HoldShort | | (3) | 4 | -21 | 14 | 19 | -0.1,61 | 35 | | 17 | Mar/17 | 13 | 76.35 | 75.14 | 75.09(0.08) | 75.04(0.01) | 75.03(0.13) | 75.3 | -0.6 | | -14 | 20(-3.7) | 10 | [7] | [11] | [7] | 19 | -19 | RG | 0.8 | SmallShort | | (8) | 12 | 9 | 16 | 17 | 0.6,54 | 35 | | 18 | Mar/17 | 12 | 76.35 | 75.14 | 75.03(0.05) | 75.03(-0.01) | 74.93(0.15) | 75.22 | -0.6 | | -14 | 23(-1.2) | 5 | [4] | [12] | [13] | -3 | 17 | RG | 0.7 | Wait | | (7) | 13 | 34 | 3 | 19 | 0.5,35 | 35 | | 19 | Mar/17 | 11 | 76.35 | 75.14 | 74.99(0.03) | 75.04(-0.09) | 74.82(-0.11) | 74.92 | -0.8 | | -14 | 25(-0.4) | -40 | [3] | [-15] | [4] | -32 | -70 | RG | 0.2 | Wait | | (3) | -10 | 13 | -7 | 7 | -0.2,23 | 35 | | 20 | Mar/17 | 10 | 76.35 | 75.14 | 74.97(-0.03) | 75.11(-0.08) | 74.9(-0.12) | 74.81 | -0.9 | | -14 | 25(0) | -50 | [-3] | [-17] | [-6] | -28 | -19 | DT | -0.2 | OpenShort | | (1) | -11 | -11 | -9 | -13 | -0.4,32 | 35 | | | | |
| 21 | Mar/17 | 9 | 76.35 | 75.14 | 74.97(0) | 75.17(-0.03) | 74.99(-0.08) | 74.91 | -0.8 | | -14 | 25(0) | -50 | [0] | [-11] | [-2] | -13 | -31 | DR | -0.2 | OpenShort? | | (-3) | -7 | 8 | -20 | -13 | -0.2,42 | 35 | | 22 | Mar/16 | 15 | 76.5 | 75.35 | 74.99(0.01) | 75.19(-0.08) | 75.05(-0.08) | 74.84 | -0.9 | | -13 | 25(-0.1) | -50 | [1] | [-12] | [2] | -11 | -52 | RG | -0.5 | Wait? | | (0) | -7 | 20 | -19 | -15 | -0.3,47 | 50 | | 23 | Mar/16 | 14 | 76.5 | 75.35 | 74.98(0.07) | 75.25(-0.09) | 75.11(-0.2) | 74.67 | -1 | | -13 | 25(-3.7) | -50 | [6] | [-22] | [-27] | -1 | -163 | DR | -1 | OpenShort | | (0) | -17 | -62 | -19 | -20 | -0.7,67 | 50 | | 24 | Mar/16 | 13 | 76.5 | 75.35 | 74.93(0.08) | 75.32(0.01) | 75.26(-0.09) | 75.22 | -0.7 | | -13 | 29(-2) | -20 | [7] | [-7] | [-2] | 46 | -65 | DR | -0.1 | OpenShort | | (9) | -8 | 0 | -4 | -13 | 0.6,81 | 50 | | 25 | Mar/16 | 12 | 76.5 | 75.35 | 74.87(0.07) | 75.31(0.05) | 75.33(-0.01) | 75.22 | -0.7 | | -13 | 31(-0.6) | -35 | [6] | [1] | [-6] | 45 | -24 | CR | -0.2 | HoldShort | | (7) | -1 | -9 | -9 | -17 | 0.6,80 | 50 | | | | |
| 26 | Mar/16 | 11 | 76.5 | 75.35 | 74.82(0.05) | 75.27(0.16) | 75.33(0) | 75.3 | -0.7 | | -13 | 31(0.2) | -35 | [4] | [6] | [0] | 56 | 10 | RG | -0.1 | Wait | | (7) | 0 | 14 | -9 | -20 | 0.9,83 | 50 | | 27 | Mar/16 | 10 | 76.5 | 75.35 | 74.78(0.03) | 75.15(0.16) | 75.34(-0.07) | 75.18 | -0.7 | | -13 | 31(0.5) | -50 | [3] | [-0] | [-11] | 57 | 2 | DR | -0.3 | OpenShort | | (4) | -6 | -23 | -7 | -20 | 0.7,89 | 50 | | 28 | Mar/16 | 9 | 76.5 | 75.35 | 74.76(0.04) | 75.03(0.13) | 75.39(0.01) | 75.38 | -0.6 | | -13 | 31(1.1) | -50 | [4] | [6] | [-7] | 72 | 41 | CR | -0 | HoldShort? | | (3) | 1 | -20 | -3 | 5 | 1.1,94 | 50 | | 29 | Mar/15 | 15 | 76.67 | 75.49 | 74.73(0.07) | 74.93(0.12) | 75.38(0.12) | 75.55 | -0.6 | | -13 | 30(2.4) | 5 | [6] | [16] | [11] | 84 | 69 | RG | 0.3 | Wait? | | (4) | 10 | 27 | -4 | 20 | 1.6,94 | 40 | | 30 | Mar/15 | 14 | 76.67 | 75.49 | 74.68(0.11) | 74.84(0.03) | 75.29(0.11) | 75.32 | -0.8 | | -13 | 27(-1.1) | 5 | [10] | [12] | [3] | 77 | 7 | RG | 0.1 | Wait | | (4) | 10 | 4 | -4 | 20 | 1.3,94 | 40 | | | | |
| 31 | Mar/15 | 13 | 76.67 | 75.49 | 74.6(0.09) | 74.82(0.05) | 75.21(0.35) | 75.28 | -0.8 | | -13 | 28(-0.4) | 0 | [8] | [33] | [-2] | 80 | 86 | CR | 0.1 | OpenShort | | (9) | 30 | -20 | 8 | 20 | 1.3,97 | 40 | | 32 | Mar/15 | 12 | 76.67 | 75.49 | 74.53(0.11) | 74.78(0.11) | 74.95(0.37) | 75.45 | -0.7 | | -13 | 29(1.2) | 35 | [10] | [38] | [11] | 95 | 102 | UT | 1 | OpenLong | | (10) | 32 | 14 | 24 | 20 | 1.8,100 | 40 | | 33 | Mar/15 | 11 | 76.67 | 75.49 | 74.45(0.11) | 74.7(0.2) | 74.67(0.24) | 75.33 | -0.7 | | -13 | 27(0.8) | 35 | [10] | [31] | [17] | 88 | 70 | UT | 1.3 | HoldLong | | (9) | 21 | 23 | 43 | 20 | 1.8,93 | 40 | | 34 | Mar/15 | 10 | 76.67 | 75.49 | 74.37(0.09) | 74.55(0.17) | 74.49(0.17) | 75.13 | -0.9 | | -13 | 27(1.6) | 25 | [8] | [23] | [16] | 55 | 52 | UT | 1.3 | OpenLong | | (9) | 15 | 31 | 25 | 15 | 1.6,65 | 40 | | 35 | Mar/15 | 9 | 76.67 | 75.49 | 74.3(0.01) | 74.42(0.07) | 74.36(-0.11) | 74.86 | -1 | | -13 | 25(0.3) | -10 | [1] | [-7] | [36] | 22 | 41 | RG | 1.1 | SmallShort? | | (6) | -10 | 102 | 1 | 20 | 1.3,39 | 40 | | | | |
| 36 | Mar/14 | 15 | 76.86 | 75.55 | 74.29(-0.05) | 74.37(-0.05) | 74.44(-0.23) | 73.98 | -1.6 | | -18 | 25(0.4) | -50 | [-4] | [-27] | [-9] | -41 | -48 | DT | -1 | OpenShort? | | (-4) | -20 | -8 | -27 | -20 | -0.7,27 | 34 | | 37 | Mar/14 | 14 | 76.86 | 75.55 | 74.33(-0.13) | 74.41(-0.11) | 74.61(-0.17) | 74.05 | -1.5 | | -18 | 24(-7.4) | -50 | [-12] | [-26] | [-19] | -21 | 51 | DT | -1.3 | OpenShort | | (-3) | -15 | -40 | -28 | -17 | -0.6,44 | 34 | | 38 | Mar/14 | 13 | 76.86 | 75.55 | 74.43(-0.12) | 74.49(-0.05) | 74.74(0.16) | 74.4 | -1.3 | | -18 | 32(-6.6) | -50 | [-11] | [6] | [-8] | 19 | 166 | RG | -0.6 | Wait | | (-10) | 14 | -25 | 0 | 3 | -0.1,71 | 34 | | 39 | Mar/14 | 12 | 76.86 | 75.55 | 74.52(-0.09) | 74.53(0.01) | 74.62(0.19) | 74.62 | -1.2 | | -18 | 38(-3.8) | -50 | [-8] | [12] | [-15] | 41 | 153 | RG | 0 | Wait | | (-10) | 17 | -59 | 19 | 15 | 0.1,88 | 34 | | 40 | Mar/14 | 11 | 76.86 | 75.55 | 74.59(-0.07) | 74.52(0.19) | 74.48(0.24) | 75.14 | -0.9 | | -18 | 42(-3.9) | -45 | [-6] | [24] | [19] | 64 | 205 | UR | 0.9 | SmallShort | | (-4) | 21 | 33 | 41 | 11 | 0.7,96 | 34 | | | | |
| 41 | Mar/14 | 10 | 76.86 | 75.55 | 74.64(-0.08) | 74.38(0.15) | 74.3(0.15) | 74.85 | -1.1 | | -18 | 46(-2.8) | -50 | [-7] | [15] | [12] | 19 | 152 | UR | 0.6 | SmallShort | | (-8) | 13 | 21 | 24 | 15 | 0.2,64 | 34 | | 42 | Mar/14 | 9 | 76.86 | 75.55 | 74.7(-0.08) | 74.27(0.11) | 74.19(-0.08) | 74.66 | -1.2 | | -18 | 49(-1.8) | -35 | [-7] | [-8] | [36] | -15 | 52 | DP | 0.5 | OpenShort? | | (-9) | -7 | 101 | 8 | 12 | -0,35 | 34 | | 43 | Mar/11 | 15 | 77.14 | 75.85 | 74.76(-0.17) | 74.19(0.01) | 74.25(-0.26) | 73.79 | -1.9 | | -18 | 51(-2.9) | -50 | [-15] | [-31] | [-13] | -60 | -21 | DT | -0.5 | OpenShort? | | (-11) | -23 | -23 | -11 | -20 | -1,15 | 32 | | 44 | Mar/11 | 14 | 77.14 | 75.85 | 74.89(-0.08) | 74.18(0.01) | 74.44(-0.17) | 73.99 | -1.8 | | -18 | 54(1.1) | -50 | [-7] | [-20] | [-13] | -52 | -83 | DT | -0.5 | OpenShort | | (-14) | -15 | -29 | -12 | -20 | -0.9,21 | 32 | | 45 | Mar/11 | 13 | 77.14 | 75.85 | 74.95(-0.08) | 74.17(-0.05) | 74.57(0.13) | 74.24 | -1.6 | | -18 | 52(0.3) | -50 | [-7] | [3] | [-5] | -39 | 22 | RG | -0.4 | Wait | | (-6) | 11 | -20 | -2 | 20 | -0.8,31 | 32 | | | | |
| 46 | Mar/11 | 12 | 77.14 | 75.85 | 75.01(-0.12) | 74.21(-0.04) | 74.47(0.17) | 74.41 | -1.5 | | -18 | 52(-1.4) | -50 | [-10] | [5] | [-11] | -27 | 83 | RG | -0.1 | Wait | | (-7) | 15 | -44 | 8 | 20 | -0.6,38 | 32 | | 47 | Mar/11 | 11 | 77.14 | 75.85 | 75.1(-0.08) | 74.24(-0.17) | 74.34(0.28) | 74.79 | -1.3 | | -18 | 54(-1.1) | -50 | [-7] | [10] | [13] | -17 | 110 | UR | 0.5 | SmallShort | | (-9) | 24 | 6 | 23 | 20 | -0.3,41 | 32 | | 48 | Mar/11 | 10 | 77.14 | 75.85 | 75.16(-0.04) | 74.37(-0.21) | 74.13(0.26) | 74.74 | -1.3 | | -18 | 55(0.4) | -40 | [-3] | [8] | [7] | -33 | 45 | UR | 0.6 | SmallShort | | (-7) | 22 | 10 | -11 | 20 | -0.4,27 | 32 | | 49 | Mar/11 | 9 | 77.14 | 75.85 | 75.19(-0.07) | 74.53(-0.17) | 73.94(0.23) | 74.65 | -1.4 | | -18 | 54(0.1) | -20 | [-6] | [6] | [36] | -50 | 58 | UR | 0.7 | SmallShort? | | (-4) | 20 | 104 | -17 | 20 | -0.6,15 | 32 | | 50 | Mar/10 | 15 | 77.44 | 76.29 | 75.24(-0.17) | 74.66(-0.33) | 73.77(-0.24) | 73.75 | -2.2 | | -16 | 54(-1.6) | -50 | [-15] | [-41] | [-6] | -85 | -90 | DT | -0 | HoldShort? | | (-11) | -21 | -1 | -28 | -11 | -1.5,3 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|