APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $30.8150 One month high (close): $40.9100

APA Daily Change: 4.59% Daily StdDev 3.21% APA EMA_5_Trend: 1.69% 10Minute StdDev: $0.8664

Latest Price : $40.91(4.59%)

Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($1.2) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($1.1)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.92%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	37.21	38.74	39.65(0.3)	40.26(0.47)	40.69(-0.12)	40.9	1.3	16	30(0.7)	50	[9]	[9]	[6]	63	-2	UT	0.2	OpenLong?	(10)	-4	17	-3	5	1.5,75	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.26(hourly_sma_10 -1.56%) 39.65(hourly_sma_20 -3.06%) 38.74(daily_ema_10 -5.28%) 37.21(daily_ema_20 -9.02%) Resistance Levels:

2	Mar/21	14	37.21	38.74	39.53(0.51)	40.07(0.45)	40.74(-0.02)	40.68	1.2	16	29(-6.2)	50	[16]	[14]	[10]	59	-219	UT	-0.1	OpenLong	(10)	-1	30	-7	17	1.4,74	63
3	Mar/21	13	37.21	38.74	39.33(0.49)	39.89(0.3)	40.75(0.54)	40.3	1.1	16	35(-5.5)	50	[15]	[28]	[-15]	50	-101	CR	-0.4	HoldShort	(15)	17	-40	-15	5	1,75	63
4	Mar/21	12	37.21	38.74	39.14(0.51)	39.77(0.43)	40.53(0.95)	40.82	1.3	16	41(-1.2)	50	[16]	[43]	[8]	73	161	UT	0.2	OpenLong	(19)	30	6	-4	20	1.4,88	63
5	Mar/21	11	37.21	38.74	38.94(0.52)	39.6(0.3)	40.15(0.8)	40.74	1.2	16	42(-0.4)	50	[16]	[37]	[2]	81	144	UT	0.5	HoldLong	(17)	25	-36	13	20	1.5,93	63

6	Mar/21	10	37.21	38.74	38.74(0.62)	39.48(0.53)	39.83(1.07)	41.21	1.4	16	42(1.6)	50	[19]	[50]	[30]	95	292	UT	1.1	OpenLong	(19)	33	39	15	20	2,95	63
7	Mar/21	9	37.21	38.74	38.5(0.55)	39.27(0.43)	39.41(0.97)	40.71	1.2	16	41(1.6)	50	[17]	[44]	[59]	86	267	UT	1.1	OpenLong?	(18)	30	129	10	20	1.9,88	63
8	Mar/18	15	36.78	38.42	38.29(0.26)	39.27(0)	39.03(0.05)	39.11	0.8	14	39(-0.1)	50	[8]	[5]	[3]	41	-33	UT	0.1	OpenLong?	(12)	2	11	-5	0	0.7,73	65
9	Mar/18	14	36.78	38.42	38.19(0.32)	39.27(0)	39.01(-0.1)	38.97	0.8	14	39(-1.1)	50	[10]	[0]	[-7]	51	-138	DR	-0	OpenShort	(9)	-3	-13	-1	-20	0.7,83	65
10	Mar/18	13	36.78	38.42	38.07(0.34)	39.1(0.15)	39.05(-0.2)	39.13	0.8	14	40(-0.5)	50	[11]	[-0]	[-1]	55	-102	DR	0.1	OpenShort	(11)	-6	4	-4	-15	0.9,82	65

11	Mar/18	12	36.78	38.42	37.94(0.34)	39.04(0.13)	39.05(0)	39.08	0.8	14	41(-0.5)	50	[11]	[6]	[3]	56	-32	UT	-0	OpenLong	(11)	0	18	-7	-20	1,81	65
12	Mar/18	11	36.78	38.42	37.81(0.32)	38.99(0.59)	39.13(-0.08)	38.86	0.7	14	41(-0.3)	50	[10]	[10]	[-17]	54	-52	CR	-0.2	HoldShort	(11)	-3	-11	-13	-20	0.9,81	65
13	Mar/18	10	36.78	38.42	37.69(0.43)	38.76(0.65)	39.16(-0.1)	39	0.8	14	42(-1.3)	50	[13]	[11]	[-12]	67	-95	CR	-0.1	HoldShort	(11)	-3	-12	-7	-20	1.1,89	65
14	Mar/18	9	36.78	38.42	37.53(0.51)	38.51(0.6)	39.2(0.1)	39.15	0.8	14	43(-0.6)	50	[16]	[17]	[-13]	78	-41	CR	-0	OpenShort?	(15)	3	-35	-5	-10	1.3,95	65
15	Mar/17	15	36.45	38.42	37.34(0.54)	38.28(0.76)	39.16(0.56)	39.59	1.1	16	44(3.4)	50	[17]	[35]	[20]	93	208	UT	0.3	OpenLong?	(19)	17	41	-3	20	1.8,98	72

16	Mar/17	14	36.45	38.42	37.14(0.22)	37.99(0.66)	38.94(0.26)	39.09	0.9	16	40(2.6)	50	[7]	[22]	[6]	88	381	UT	0.1	OpenLong	(16)	8	7	-7	20	1.6,98	72
17	Mar/17	13	36.45	38.42	37.06(0.24)	37.74(0.64)	38.84(1.22)	39	0.9	16	38(2.9)	50	[7]	[51]	[4]	92	583	UT	0.1	OpenLong	(8)	37	-10	1	20	1.7,99	72
18	Mar/17	12	36.45	38.42	36.97(0.22)	37.5(0.64)	38.37(1.48)	39.12	0.9	16	35(4.1)	50	[7]	[59]	[20]	103	728	UT	0.7	HoldLong	(8)	45	13	8	20	2.1,100	72
19	Mar/17	11	36.45	38.42	36.89(0.14)	37.26(0.59)	37.81(1.1)	38.96	0.8	16	31(3)	50	[4]	[46]	[30]	108	690	UT	1.3	HoldLong	(6)	34	29	33	20	2.3,100	72
20	Mar/17	10	36.45	38.42	36.84(0.16)	37.04(0.52)	37.4(0.94)	38.6	0.7	16	28(2.9)	50	[5]	[40]	[20]	89	553	UT	1.5	OpenLong	(4)	29	6	32	20	2.1,86	72

21	Mar/17	9	36.45	38.42	36.78(0.11)	36.85(0.63)	37.05(1.17)	38.53	0.7	16	25(2.8)	50	[3]	[48]	[76]	79	657	UT	2	OpenLong?	(5)	36	168	25	20	2.4,69	72
22	Mar/16	15	36.1	38.3	36.74(-0.08)	36.85(0)	36.62(-0.03)	36.59	0.2	15	22(0)	45	[-3]	[-2]	[4]	8	33	RG	-0	Wait?	(-5)	-1	11	4	-11	-0.2,63	71
23	Mar/16	14	36.1	38.3	36.77(-0.38)	36.62(0.22)	36.63(-0.22)	36.46	0.1	15	22(-6.2)	-35	[-12]	[-7]	[-15]	-7	242	DT	-0.3	OpenShort	(-4)	-7	-29	3	-20	-0.5,56	71
24	Mar/16	13	36.1	38.3	36.91(-0.4)	36.54(0.36)	36.71(0.05)	36.8	0.2	15	28(-6.7)	-5	[-13]	[4]	[-1]	4	381	RG	0.1	Wait	(-11)	2	0	8	-20	-0.1,56	71
25	Mar/16	12	36.1	38.3	37.06(-0.38)	36.41(0.33)	36.69(0.14)	36.8	0.2	15	35(-5)	15	[-12]	[7]	[9]	-5	341	UR	0.1	SmallShort	(-13)	4	24	5	3	-0.2,50	71

26	Mar/16	11	36.1	38.3	37.2(-0.43)	36.29(-0.25)	36.64(0.03)	36.52	0.1	15	40(-3.1)	20	[-14]	[-7]	[9]	-16	253	RG	-0.1	Wait	(-15)	1	-2	7	20	-0.6,49	71
27	Mar/16	10	36.1	38.3	37.36(-0.4)	36.38(-0.19)	36.63(0.08)	36.54	0.1	15	43(-2.4)	-5	[-13]	[-4]	[-3]	-20	197	RG	-0.1	Wait	(-14)	3	-32	9	20	-0.6,45	71
28	Mar/16	9	36.1	38.3	37.51(-0.32)	36.45(-0.19)	36.6(0.63)	36.91	0.3	15	45(-1.6)	50	[-10]	[14]	[19]	-21	317	UR	0.2	SmallShort?	(-12)	20	20	13	20	-0.4,39	71
29	Mar/15	15	35.89	38.44	37.63(-0.4)	36.52(-0.33)	36.37(0.66)	36.68	0.3	17	47(-0.1)	45	[-13]	[13]	[14]	-36	313	UR	0.2	SmallShort?	(-12)	21	9	11	20	-0.7,32	75
30	Mar/15	14	35.89	38.44	37.78(-0.45)	36.64(-0.22)	36.13(0.56)	36.58	0.2	17	47(-1.4)	35	[-14]	[11]	[9]	-46	264	UR	0.3	SmallShort	(-14)	18	15	15	20	-0.8,24	75

31	Mar/15	13	35.89	38.44	37.95(-0.45)	36.72(-0.35)	35.93(-0.55)	36.41	0.2	17	48(-0.2)	-15	[-14]	[-26]	[3]	-59	-100	DP	0.3	OpenShort	(-15)	-17	-3	14	20	-1,16	75
32	Mar/15	12	35.89	38.44	38.12(-0.37)	36.85(-0.19)	36.13(-0.41)	36.44	0.2	17	49(0.8)	40	[-12]	[-19]	[21]	-69	-174	RG	0.2	Wait	(-15)	-13	65	15	-20	-1.1,9	75
33	Mar/15	11	35.89	38.44	38.26(-0.44)	36.92(-0.97)	36.28(-1.04)	35.71	-0.1	17	48(3.6)	-15	[-14]	[-51]	[4]	-91	-490	DP	-0.4	OpenShort	(-15)	-33	19	-4	-20	-1.7,2	75
34	Mar/15	10	35.89	38.44	38.43(-0.47)	37.28(-1.19)	36.66(-1.4)	35.5	-0.1	17	44(6.6)	-25	[-15]	[-66]	[-12]	-101	-643	DT	-0.8	HoldShort	(-16)	-44	-8	-7	-20	-2.1,2	75
35	Mar/15	9	35.89	38.44	38.61(-0.39)	37.73(-1.02)	37.18(-0.83)	35.59	-0.1	17	38(6.1)	-25	[-12]	[-45]	[-66]	-113	-600	DT	-1.4	HoldShort?	(-15)	-26	-153	-13	-20	-2.6,2	75

36	Mar/14	15	35.67	38.52	38.76(-0.18)	38.12(-0.57)	37.49(-0.24)	37.4	0.5	19	32(2.6)	25	[-6]	[-16]	[4]	-78	-233	RG	-0.1	Wait?	(-6)	-8	13	-4	0	-1.4,7	77
37	Mar/14	14	35.67	38.52	38.83(-0.18)	38.34(-0.62)	37.49(0)	37.25	0.5	19	29(2.4)	0	[-6]	[-10]	[-16]	-80	-230	RG	-0.4	Wait	(-7)	0	-30	2	-20	-1.7,13	77
38	Mar/14	13	35.67	38.52	38.9(-0.03)	38.58(-0.44)	37.58(-0.84)	37.61	0.6	19	27(0.4)	10	[-1]	[-32]	[-14]	-73	-513	RG	0	Wait	(-4)	-27	-20	-3	-20	-1.5,15	77
39	Mar/14	12	35.67	38.52	38.91(-0.03)	38.75(-0.49)	37.9(-1.02)	37.85	0.7	19	26(0.1)	40	[-1]	[-39]	[7]	-67	-497	RG	-0.1	Wait	(0)	-32	37	-2	-20	-1.3,16	77
40	Mar/14	11	35.67	38.52	38.92(-0.05)	38.94(-0.61)	38.29(-1.16)	37.41	0.5	19	26(1)	5	[-2]	[-45]	[-27]	-86	-630	RG	-1.1	SmallLong	(-2)	-37	-28	-40	-20	-1.8,9	77

41	Mar/14	10	35.67	38.52	38.94(-0.08)	39.18(-0.58)	38.74(-1.05)	37.74	0.6	19	25(1.7)	5	[-3]	[-41]	[-5]	-65	-493	RG	-1.3	SmallLong	(-1)	-33	43	-44	-20	-1.5,23	77
42	Mar/14	9	35.67	38.52	38.97(-0.03)	39.41(-0.45)	39.15(-1.09)	37.23	0.5	19	23(0.5)	20	[-1]	[-40]	[-83]	-61	-693	RG	-2.6	SmallLong?	(-4)	-35	-162	-43	-20	-2.3,47	77
43	Mar/11	15	35.49	38.35	38.98(0.26)	39.59(0.03)	39.58(-0.05)	39.24	1.2	22	23(-3)	50	[8]	[5]	[-20]	35	-202	CR	-0.5	HoldShort?	(7)	-2	-41	-8	-20	0.4,75	75
44	Mar/11	14	35.49	38.35	38.88(0.13)	39.58(0.2)	39.58(0)	39.75	1.3	22	26(0.7)	50	[4]	[8]	[-1]	66	90	CR	0.2	HoldShort	(11)	0	0	1	-8	1.1,88	75
45	Mar/11	13	35.49	38.35	38.83(0.15)	39.5(0.25)	39.6(-0.08)	39.75	1.3	22	25(1)	50	[5]	[7]	[5]	67	72	UT	0.2	OpenLong	(4)	-3	14	2	-3	1.2,87	75

46	Mar/11	12	35.49	38.35	38.77(0.08)	39.4(0.2)	39.63(-0.08)	39.58	1.3	22	24(0.7)	50	[3]	[5]	[-2]	59	112	CR	-0.1	HoldShort	(4)	-3	1	-5	-20	1.1,81	75
47	Mar/11	11	35.49	38.35	38.74(0.05)	39.32(0.25)	39.66(0.15)	39.57	1.3	22	23(0.5)	50	[2]	[13]	[5]	62	198	UT	-0.1	OpenLong	(3)	5	18	-6	-3	1.1,84	75
48	Mar/11	10	35.49	38.35	38.72(-0.18)	39.22(0.33)	39.6(0.08)	39.34	1.2	22	23(-3.6)	0	[-6]	[10]	[-11]	62	356	RG	-0.4	Wait	(0)	3	-30	21	-20	0.9,89	75
49	Mar/11	9	35.49	38.35	38.79(-0.08)	39.09(0.51)	39.57(0.43)	39.72	1.3	22	27(-1.6)	45	[-3]	[25]	[0]	75	426	RG	0.2	Wait?	(-4)	14	-14	25	7	1.1,97	75
50	Mar/10	15	35.19	37.84	38.82(0.08)	38.89(0.52)	39.4(0.59)	39.9	1.5	24	28(0.1)	50	[3]	[33]	[13]	80	346	UT	0.6	HoldLong?	(-3)	19	9	27	20	1.2,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI