VRSK Trading Signals: Hourly Price Prediction

^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)

One month low (close): $177.2600 One month high (close): $210.4500

VRSK Daily Change: 1.1% Daily StdDev 1.68% VRSK EMA_5_Trend: 2.5% 10Minute StdDev: $4.1859

Latest Price : $210.45(1.1%)

Wed. Mar 23, 2022($1.9) Tue. Mar 22, 2022($1.4) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($3.2) Thu. Mar 17, 2022($3.7) Wed. Mar 16, 2022($1.5) Tue. Mar 15, 2022($3) Mon. Mar 14, 2022($0.8)

VRSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.3%(74%) Avg negative next hour return: -0.26%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	188.08	193.87	205.12(0.35)	208.41(0.23)	209.63(0.19)	210.42	2.4	23	42(-2.9)	50	[21]	[31]	[8]	85	-10	UT	0.2	HoldLong?	(20)	11	17	1	20	1.4,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 208.41(hourly_sma_10 -0.96%) 205.12(hourly_sma_20 -2.52%) 193.87(daily_ema_10 -7.87%) 188.08(daily_ema_20 -10.62%) Resistance Levels:

2	Mar/21	14	188.08	193.87	204.4(0.39)	207.94(0.24)	209.24(0.14)	209.88	2.3	23	45(-4.1)	50	[23]	[29]	[8]	83	-47	UT	0.2	HoldLong	(24)	8	20	-1	15	1.3,100	82
3	Mar/21	13	188.08	193.87	203.6(0.42)	207.45(0.22)	208.94(0.16)	209.26	2.3	23	49(-4.6)	50	[25]	[30]	[0]	80	-59	UT	0.1	HoldLong	(26)	10	-2	-2	12	1.2,100	82
4	Mar/21	12	188.08	193.87	202.75(0.43)	206.99(0.28)	208.61(0.32)	209.33	2.3	23	53(-2.9)	50	[26]	[41]	[2]	83	6	UT	0.1	HoldLong	(29)	19	2	-2	20	1.3,100	82
5	Mar/21	11	188.08	193.87	201.89(0.43)	206.41(0.41)	207.94(0.37)	209.26	2.3	23	56(-1.5)	50	[26]	[48]	[9]	85	69	UT	0.3	HoldLong	(30)	22	25	-1	10	1.4,100	82

6	Mar/21	10	188.08	193.87	201.02(0.4)	205.57(0.35)	207.17(0.24)	208.49	2.2	23	58(-0.6)	50	[24]	[38]	[2]	85	67	UT	0.2	HoldLong	(29)	14	0	0	20	1.4,100	82
7	Mar/21	9	188.08	193.87	200.22(0.42)	204.85(0.4)	206.67(0.36)	208.5	2.2	23	58(1.2)	50	[25]	[47]	[14]	88	114	UT	0.3	OpenLong?	(29)	21	33	0	20	1.5,100	82
8	Mar/18	15	186.86	191.43	199.39(0.37)	204.04(0.4)	205.92(0.28)	207.48	2.7	19	57(-10)	50	[22]	[41]	[18]	87	143	UT	0.3	HoldLong?	(27)	17	49	-2	20	1.5,99	82
9	Mar/18	14	186.86	191.43	198.66(0.38)	203.23(0.35)	205.35(0.22)	205.97	2.5	19	67(0.2)	50	[23]	[36]	[6]	84	76	UT	0.1	HoldLong	(23)	13	15	-3	19	1.4,99	82
10	Mar/18	13	186.86	191.43	197.91(0.41)	202.53(0.34)	204.9(0.45)	205.52	2.4	19	67(-0.1)	50	[25]	[50]	[-0]	87	111	UT	0.1	HoldLong	(26)	27	-7	-4	20	1.5,99	82

11	Mar/18	12	186.86	191.43	197.11(0.4)	201.84(0.49)	203.98(0.46)	205.73	2.4	19	67(2.2)	50	[24]	[55]	[9]	93	182	UT	0.3	OpenLong	(29)	28	21	-2	20	1.7,100	82
12	Mar/18	11	186.86	191.43	196.32(0.38)	200.86(0.57)	203.05(0.46)	205.09	2.4	19	65(3.7)	50	[23]	[57]	[8]	93	210	UT	0.4	OpenLong	(27)	28	18	0	20	1.7,100	82
13	Mar/18	10	186.86	191.43	195.57(0.38)	199.72(0.62)	202.12(0.53)	204.53	2.3	19	61(4.4)	50	[23]	[63]	[13]	98	237	UT	0.5	OpenLong	(25)	32	31	0	20	1.9,100	82
14	Mar/18	9	186.86	191.43	194.83(0.39)	198.49(0.58)	201.05(0.46)	203.57	2.2	19	57(3.2)	50	[24]	[58]	[34]	100	201	UT	0.6	HoldLong?	(25)	28	87	0	20	2,100	82
15	Mar/17	15	185.81	189.22	194.07(0.32)	197.35(0.45)	200.12(0.21)	200.94	2.5	14	54(-13.5)	50	[19]	[37]	[0]	92	108	UT	0.2	HoldLong?	(23)	13	-5	-2	20	1.7,99	74

16	Mar/17	14	185.81	189.22	193.45(0.4)	196.47(0.46)	199.71(0.52)	201.09	2.5	14	67(1.1)	50	[25]	[58]	[10]	98	140	UT	0.3	OpenLong	(23)	32	14	-1	20	1.9,100	74
17	Mar/17	13	185.81	189.22	192.67(0.42)	195.58(0.44)	198.67(0.69)	200.66	2.5	14	66(1.2)	50	[26]	[68]	[22]	100	180	UT	0.5	HoldLong	(27)	43	45	-2	20	2,100	74
18	Mar/17	12	185.81	189.22	191.87(0.39)	194.73(0.33)	197.31(0.71)	199.32	2.2	14	65(0.8)	50	[24]	[66]	[14]	98	192	UT	0.5	HoldLong	(27)	44	17	2	20	1.9,100	74
19	Mar/17	11	185.81	189.22	191.12(0.39)	194.08(0.4)	195.92(0.69)	198.8	2.2	14	64(2)	50	[24]	[67]	[9]	100	198	UT	0.7	HoldLong	(27)	43	5	6	20	2,100	74
20	Mar/17	10	185.81	189.22	190.37(0.42)	193.3(0.49)	194.58(0.71)	198.65	2.1	14	62(2.9)	50	[26]	[71]	[40]	105	205	UT	1.1	HoldLong	(27)	44	91	11	20	2.2,100	74

21	Mar/17	9	185.81	189.22	189.57(0.34)	192.35(0.3)	193.2(0.37)	195.97	1.7	14	59(0.4)	50	[21]	[43]	[30]	93	111	UT	0.8	HoldLong?	(25)	23	71	7	20	1.8,98	74
22	Mar/16	15	185.32	187.23	188.93(0.28)	191.77(0.2)	192.48(0.2)	193.92	1.6	8	59(-8.4)	50	[17]	[27]	[22]	81	47	UT	0.4	HoldLong?	(20)	12	57	2	20	1.4,96	71
23	Mar/16	14	185.32	187.23	188.4(0.21)	191.38(0.11)	192.09(-0.07)	192.28	1.3	8	67(-0.3)	50	[13]	[6]	[2]	71	-3	UT	0.1	OpenLong	(16)	-4	6	-5	7	1.1,93	71
24	Mar/16	13	185.32	187.23	188(0.21)	191.17(0.19)	192.23(0.11)	192.1	1.3	8	67(0.7)	50	[13]	[20]	[1]	73	49	UT	-0	OpenLong	(15)	7	6	-6	-6	1.2,93	71
25	Mar/16	12	185.32	187.23	187.61(0.21)	190.8(0.2)	192.02(0.27)	191.93	1.3	8	67(1.2)	50	[13]	[30]	[-4]	74	96	CR	-0	HoldShort	(14)	17	-9	-7	-1	1.2,94	71

26	Mar/16	11	185.32	187.23	187.21(0.21)	190.42(0.34)	191.51(0.24)	192.19	1.3	8	66(2.5)	50	[13]	[33]	[-2]	85	129	CR	0.2	OpenShort	(16)	15	-3	-1	-6	1.5,97	71
27	Mar/16	10	185.32	187.23	186.81(0.21)	189.77(0.41)	191.06(0.21)	192.28	1.3	8	63(4.1)	50	[13]	[33]	[-4]	92	143	CR	0.4	OpenShort	(15)	13	-15	3	6	1.7,99	71
28	Mar/16	9	185.32	187.23	186.41(0.21)	189(0.46)	190.66(0.3)	192.7	1.4	8	59(6.9)	50	[13]	[40]	[23]	96	214	UT	0.7	OpenLong?	(16)	19	60	0	20	2,96	71
29	Mar/15	15	185.15	185.82	186.02(0.16)	188.14(0.37)	190.09(0.28)	190.98	1.1	4	52(3.4)	50	[10]	[35]	[19]	89	186	UT	0.3	OpenLong?	(11)	18	55	-7	20	1.8,94	70
30	Mar/15	14	185.15	185.82	185.73(0.1)	187.44(0.34)	189.56(0.1)	189.42	0.8	4	49(2.4)	35	[6]	[22]	[-8]	82	128	CR	-0.1	OpenShort	(8)	6	-17	-14	-3	1.5,94	70

31	Mar/15	13	185.15	185.82	185.54(0.15)	186.8(0.38)	189.37(0.47)	189.9	0.9	4	46(4.7)	50	[10]	[48]	[-3]	96	198	CR	0.2	OpenShort	(9)	30	-15	-7	20	1.9,98	70
32	Mar/15	12	185.15	185.82	185.26(0.17)	186.09(0.37)	188.48(0.64)	190.31	1	4	42(7.3)	50	[11]	[59]	[10]	110	261	UT	0.9	HoldLong	(11)	41	13	-5	20	2.4,100	70
33	Mar/15	11	185.15	185.82	184.95(0.17)	185.4(0.31)	187.28(0.59)	189.93	0.9	4	34(6.9)	50	[11]	[53]	[29]	123	249	UT	1.5	HoldLong	(11)	38	56	15	20	2.9,100	70
34	Mar/15	10	185.15	185.82	184.64(0.11)	184.83(0.22)	186.19(0.48)	188.34	0.6	4	27(5.8)	50	[7]	[43]	[14]	118	210	UT	1.5	HoldLong	(9)	31	6	34	20	2.7,100	70
35	Mar/15	9	185.15	185.82	184.43(0.09)	184.42(0.22)	185.3(0.58)	188.18	0.6	4	22(7.7)	50	[6]	[49]	[46]	126	252	UT	2.6	HoldLong?	(7)	37	90	48	20	3.4,91	70

36	Mar/14	15	185.08	184.56	184.26(-0.06)	184.01(0.1)	184.23(0.3)	185.68	0.1	-2	14(-6.1)	10	[-4]	[23]	[24]	77	209	UR	2.1	SmallShort?	(2)	19	41	41	20	2,77	49
37	Mar/14	14	185.08	184.56	184.37(-0.08)	184.01(0)	183.67(0.09)	184.55	-0.1	-2	20(-3.7)	-15	[-5]	[6]	[11]	15	111	UR	0.9	SmallShort	(-6)	6	11	34	20	0.2,60	49
38	Mar/14	13	185.08	184.56	184.51(-0.06)	183.83(-0.04)	183.51(0.02)	184.25	-0.2	-2	24(-1.3)	-15	[-4]	[1]	[10]	-19	53	UR	0.6	SmallShort	(-6)	1	12	21	20	-0.2,36	49
39	Mar/14	12	185.08	184.56	184.62(-0.05)	183.9(-0.08)	183.47(-0.04)	183.92	-0.2	-2	25(-0.1)	0	[-3]	[-4]	[17]	-47	0	RG	0.4	Wait	(-5)	-3	43	7	14	-0.5,16	49
40	Mar/14	11	185.08	184.56	184.71(-0.05)	184.04(-0.12)	183.55(-0.11)	182.75	-0.5	-2	25(1.3)	-35	[-3]	[-10]	[-6]	-87	-87	DT	-0.6	OpenShort	(-5)	-7	-9	-9	-20	-1.5,1	49

41	Mar/14	9	185.08	184.56	184.81(-0.08)	184.27(-0.09)	183.76(-0.13)	183.01	-0.4	-2	24(1.4)	-50	[-5]	[-11]	[-11]	-83	-54	DT	-0.6	OpenShort?	(-3)	-9	-23	-9	-20	-1.5,5	49
42	Mar/11	15	185.42	183.75	184.95(-0.08)	184.43(-0.04)	184(-0.08)	183.63	-0.3	-7	22(1.3)	-50	[-5]	[-8]	[-7]	-67	-12	DT	-0.3	OpenShort?	(-4)	-5	-16	-1	-20	-1.2,13	41
43	Mar/11	14	185.42	183.75	185.09(-0.06)	184.51(0.03)	184.15(-0.09)	184.07	-0.2	-7	21(-0.1)	-50	[-4]	[-6]	[-4]	-59	-24	DT	-0.1	OpenShort	(-4)	-6	-7	-1	-20	-0.9,14	41
44	Mar/11	13	185.42	183.75	185.2(-0.04)	184.45(0.01)	184.32(-0.11)	184.27	-0.2	-7	21(0.4)	-50	[-3]	[-8]	[2]	-56	-38	DP	-0	OpenShort	(-4)	-7	11	-4	-8	-0.8,14	41
45	Mar/11	12	185.42	183.75	185.27(-0.05)	184.44(-0.04)	184.52(-0.14)	183.97	-0.3	-7	21(0.7)	-50	[-3]	[-12]	[-4]	-65	-55	DT	-0.5	OpenShort	(-3)	-9	-3	-14	-10	-1.2,15	41

46	Mar/11	11	185.42	183.75	185.36(-0.05)	184.52(-0.21)	184.78(-0.05)	184.05	-0.3	-7	20(0.6)	-50	[-3]	[-11]	[-4]	-57	-33	DT	-0.7	OpenShort	(-3)	-3	-11	-11	20	-1.2,23	41
47	Mar/11	10	185.42	183.75	185.46(-0.01)	184.9(-0.16)	184.78(0)	184.36	-0.2	-7	19(0.3)	-45	[-1]	[-6]	[-8]	-44	-50	DT	-0.5	OpenShort	(-3)	0	-24	-4	14	-1,31	41
48	Mar/11	9	185.42	183.75	185.48(-0.03)	185.19(-0.08)	184.87(0.16)	185.02	-0.1	-7	19(-0.2)	-45	[-2]	[7]	[-3]	-22	49	RG	0.1	Wait?	(1)	11	-7	-7	8	-0.4,38	41
49	Mar/10	15	185.99	183.58	185.54(-0.07)	185.33(-0.03)	184.57(0.11)	185.2	-0.1	-9	19(-1.1)	-50	[-5]	[6]	[-2]	-24	76	RG	0.6	Wait?	(-2)	7	-2	-8	1	-0.3,34	42
50	Mar/10	14	185.99	183.58	185.67(-0.06)	185.38(0.02)	184.36(0.07)	185.25	-0.1	-9	20(-1.1)	-50	[-4]	[5]	[6]	-32	57	UR	0.8	SmallShort	(-5)	5	26	-11	-8	-0.4,28	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI