TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $1.7100 One month high (close): $2.4900

TKAT Daily Change: -9.09% Daily StdDev 8.62% TKAT EMA_5_Trend: 4.93% 10Minute StdDev: $0

Latest Price : $2.2(-9.09%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.93% Daily EMA 20 BBV: 0.5

Sample size 4 Avg positive next hour return: 1.17%(25%) Avg negative next hour return: -1.61%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	14	2.09	2	2.19(0.92)	(0)	2.26(-1.74)	2.24	0.7	-3	94(-4.4)	-30	[11]	[-16]	[-40]	-1	-936	DR	-0.1	OpenShort	(12)	-20	6	-11	-20	0.2,44	51
Daily Trend: % Up Forces: Down Forces: 2.09(daily_ema_20 -6.7%) Support Levels: 2.19(hourly_sma_20 -2.23%) 2(weak_daily_ema_10 -10.71%) Resistance Levels:

2	Mar/21	13	2.09	2	2.17(0.93)	2.35(-0.42)	2.3(-1.71)	2.23	0.6	-3	98(-5.4)	-30	[11]	[-18]	[-40]	19	-886	DR	-0.3	OpenShort	(13)	-20	-53	-6	-20	0.3,61	51
3	Mar/21	12	2.09	2	2.15(0.94)	2.36(0.43)	2.34(-1.68)	2.32	1	-3	104(-2.3)	-10	[11]	[-13]	[-9]	29	-376	DR	-0.1	OpenShort	(19)	-20	24	-15	-20	0.7,61	51
4	Mar/21	11	2.09	2	2.13(0.95)	2.35(0.43)	2.38(-1.65)	2.28	0.8	-3	106(-1.3)	-10	[11]	[-12]	[-8]	33	-466	DR	-0.4	OpenShort	(13)	-19	37	-18	-20	0.6,68	51
5	Mar/21	10	2.09	2	2.11(0.96)	2.34(0.86)	2.42(-1.63)	2.22	0.6	-3	107(-2.3)	-30	[11]	[-9]	[-88]	37	-646	DR	-0.8	OpenShort	(13)	-19	-117	-21	-20	0.4,77	51

6	Mar/21	9	2.09	2	2.09(1.46)	2.32(2.65)	2.46(2.07)	2.43	1.5	-3	110(3.2)	45	[17]	[45]	[-5]	75	826	CR	-0.1	HoldShort?	(13)	24	-11	-10	0	1.3,92	51
7	Mar/18	15	2.1	1.97	2.06(1.48)	2.26(2.73)	2.41(1.69)	2.45	1.4	-5	107(12.9)	25	[17]	[42]	[-10]	86	982	CR	0.2	OpenShort?	(27)	20	-27	-4	0	1.6,96	57
8	Mar/18	14	2.1	1.97	2.03(2.01)	2.2(2.8)	2.37(2.16)	2.5	1.6	-5	94(3.9)	50	[24]	[50]	[17]	99	1036	UT	0.6	OpenLong	(20)	25	-11	5	20	2,99	57
9	Mar/18	13	2.1	1.97	1.99(2.58)	2.14(2.88)	2.32(2.65)	2.52	1.7	-5	90(9.7)	50	[30]	[58]	[72]	104	992	UT	0.9	HoldLong	(35)	31	92	-0	20	2.4,94	57
10	Mar/18	12	2.1	1.97	1.94(2.11)	2.08(2.46)	2.26(4.15)	2.36	1	-5	80(3.5)	50	[25]	[71]	[70]	97	1223	UT	0.5	OpenLong	(28)	49	92	-4	20	2.1,94	57

11	Mar/18	11	2.1	1.97	1.9(1.6)	2.03(1.5)	2.17(2.36)	2.21	0.4	-5	77(0.4)	30	[19]	[43]	[-7]	84	752	CR	0.2	OpenShort	(22)	28	-47	-11	20	1.6,94	57
12	Mar/18	10	2.1	1.97	1.87(1.63)	2(2.56)	2.12(4.43)	2.29	0.8	-5	76(8)	50	[19]	[74]	[52]	105	1793	UT	0.9	HoldLong	(29)	52	36	8	20	2.2,100	57
13	Mar/18	9	2.1	1.97	1.84(1.66)	1.95(2.09)	2.03(3.57)	2.23	0.5	-5	68(8.1)	50	[20]	[61]	[42]	108	1449	UT	1.2	HoldLong?	(22)	42	12	9	20	2.3,100	57
14	Mar/17	15	2.11	1.93	1.81(1.69)	1.91(1.6)	1.96(3.16)	2.21	0.4	-7	60(14.2)	40	[20]	[53]	[130]	118	1428	UT	1.7	HoldLong?	(23)	37	189	16	20	2.7,100	56
15	Mar/17	14	2.11	1.93	1.78(0.56)	1.88(0.53)	1.9(1.06)	1.94	-0.6	-7	46(1.5)	20	[7]	[18]	[32]	81	649	UT	0.3	OpenLong	(15)	12	14	2	20	1.3,98	56

16	Mar/17	13	2.11	1.93	1.77(0.57)	1.87(0.54)	1.88(0.53)	1.92	-0.7	-7	44(1.9)	10	[7]	[12]	[17]	81	466	RG	0.3	Wait	(8)	6	36	2	20	1.3,98	56
17	Mar/17	12	2.11	1.93	1.76(0.57)	1.87(0)	1.87(0.54)	1.87	-0.9	-7	42(1)	-45	[7]	[9]	[-24]	71	254	CR	0	HoldShort	(8)	6	-7	2	-20	1,96	56
18	Mar/17	11	2.11	1.93	1.75(0.57)	1.86(1.64)	1.87(0)	1.88	-0.9	-7	41(1.5)	-20	[7]	[13]	[-10]	74	246	CR	0.2	HoldShort	(8)	0	7	1	-20	1.2,94	56
19	Mar/17	10	2.11	1.93	1.75(0)	1.83(1.67)	1.87(0)	1.87	-0.9	-7	40(0.8)	-20	[0]	[11]	[12]	74	750	UR	0.1	SmallShort	(0)	0	7	5	20	1.2,94	56
20	Mar/17	9	2.11	1.93	1.75(0)	1.8(1.12)	1.87(0)	1.86	-0.9	-7	39(0.5)	-50	[0]	[8]	[-14]	66	690	CR	0	HoldShort?	(0)	0	-14	-3	-20	1.1,88	56

21	Mar/16	15	2.12	1.9	1.75(0)	1.78(1.71)	1.86(0.54)	1.88	-0.8	-16	39(4.1)	-50	[0]	[13]	[1]	70	918	UR	0.2	SmallShort?	(0)	6	45	-5	-20	1.3,87	34
22	Mar/16	14	2.12	1.9	1.75(0)	1.75(1.16)	1.86(0)	1.82	-1	-16	35(-0.2)	-50	[0]	[5]	[0]	58	460	RG	-0.3	Wait	(8)	0	-22	-8	20	0.8,88	34
23	Mar/16	13	2.12	1.9	1.75(0)	1.73(1.17)	1.85(2.21)	1.85	-0.9	-16	35(-0.1)	-15	[0]	[34]	[28]	74	1169	UR	0	SmallShort	(0)	29	-29	12	20	1.1,96	34
24	Mar/16	12	2.12	1.9	1.74(0.58)	1.71(1.79)	1.81(3.43)	1.89	-0.8	-16	35(1.5)	25	[8]	[57]	[16]	84	1133	UT	0.8	OpenLong	(0)	46	7	26	20	1.5,96	34
25	Mar/16	11	2.12	1.9	1.74(0)	1.68(1.2)	1.75(3.55)	1.88	-0.8	-16	33(0.9)	-25	[0]	[52]	[89]	82	1741	UR	1.3	SmallShort	(0)	47	52	49	20	1.6,92	34

26	Mar/16	10	2.12	1.9	1.73(-0.57)	1.68(0)	1.69(2.42)	1.81	-1.1	-16	32(-1)	-50	[-8]	[27]	[37]	39	1611	UR	1.3	SmallShort	(0)	32	0	39	20	0.9,66	34
27	Mar/16	9	2.12	1.9	1.73(0)	1.66(0.61)	1.65(2.48)	1.81	-1.1	-16	33(-2.8)	-15	[0]	[34]	[89]	7	1005	UR	1.7	SmallShort?	(0)	33	141	32	20	0.7,39	34
28	Mar/15	15	2.17	1.94	1.74(-1.14)	1.65(-0.6)	1.65(0)	1.64	-1.7	-16	36(-1.3)	-50	[-15]	[-11]	[32]	-64	545	DP	0.3	OpenShort?	(-15)	0	25	10	20	-1,11	33
29	Mar/15	14	2.17	1.94	1.76(-1.12)	1.66(-1.19)	1.61(-0.62)	1.61	-1.8	-16	38(-1.9)	-50	[-15]	[-23]	[23]	-79	102	DP	0	OpenShort	(-15)	-8	17	4	20	-1.3,4	33
30	Mar/15	13	2.17	1.94	1.78(-1.11)	1.68(-1.75)	1.62(-1.22)	1.59	-1.9	-16	39(0.3)	-50	[-15]	[-34]	[-8]	-90	-280	DT	-0.2	HoldShort	(-15)	-16	9	2	-20	-1.6,0	33

31	Mar/15	12	2.17	1.94	1.8(-1.1)	1.71(-1.16)	1.64(-1.8)	1.58	-1.9	-16	39(2.3)	-50	[-15]	[-38]	[-57]	-95	-585	DT	-0.5	OpenShort	(-15)	-24	-50	3	-20	-1.8,0	33
32	Mar/15	11	2.17	1.94	1.82(-0.55)	1.73(-1.14)	1.67(-0.6)	1.64	-1.7	-16	37(2)	-50	[-7]	[-20]	[-10]	-90	-599	DT	-0.3	OpenShort	(-15)	-8	0	1	-20	-1.6,0	33
33	Mar/15	10	2.17	1.94	1.83(-0.54)	1.75(-1.13)	1.68(-1.75)	1.64	-1.7	-16	35(3.4)	-50	[-7]	[-35]	[-10]	-95	-937	DT	-0.4	OpenShort	(-7)	-23	0	1	-20	-1.8,0	33
34	Mar/15	9	2.17	1.94	1.84(-0.54)	1.77(-1.12)	1.71(-2.29)	1.64	-1.7	-16	31(3.3)	-50	[-7]	[-42]	[-26]	-103	-1120	DT	-0.7	HoldShort?	(-7)	-30	-48	-2	-20	-2.1,0	33
35	Mar/14	15	2.21	1.98	1.85(-1.07)	1.79(-0.56)	1.75(-1.13)	1.7	-1.6	-17	28(3.1)	-50	[-14]	[-26]	[-39]	-93	-35	DT	-0.6	OpenShort?	(-7)	-15	-16	-2	-20	-1.7,0	22

36	Mar/14	14	2.21	1.98	1.87(-0.53)	1.8(-1.1)	1.77(-1.12)	1.72	-1.5	-17	25(1.8)	-50	[-7]	[-27]	[-7]	-98	-549	DT	-0.6	OpenShort	(-7)	-15	0	-12	-20	-1.9,0	22
37	Mar/14	13	2.21	1.98	1.88(-0.53)	1.82(-1.09)	1.79(-1.1)	1.72	-1.5	-17	23(3.1)	-50	[-7]	[-27]	[-21]	-98	-599	DT	-0.9	OpenShort	(-7)	-15	-31	-9	-20	-2.2,7	22
38	Mar/14	12	2.21	1.98	1.88(0)	1.84(-1.08)	1.81(-1.09)	1.76	-1.4	-17	20(2.1)	-50	[0]	[-25]	[-5]	-88	-956	DR	-0.8	HoldShort	(-7)	-15	-59	1	20	-2,12	22
39	Mar/14	11	2.21	1.98	1.88(0)	1.86(-1.06)	1.83(0.55)	1.84	-1.2	-17	18(0.1)	-50	[0]	[-3]	[-5]	-61	-127	DR	0.2	OpenShort	(-7)	7	7	9	-20	-0.9,12	22
40	Mar/14	10	2.21	1.98	1.89(-0.53)	1.88(-0.53)	1.82(-0.55)	1.83	-1.2	-17	18(0.9)	-50	[-7]	[-16]	[4]	-70	71	DP	0.2	OpenShort	(0)	-7	23	5	-20	-1,5	22

41	Mar/14	9	2.21	1.98	1.9(-0.52)	1.89(-1.05)	1.83(-0.54)	1.8	-1.3	-17	17(1.1)	-50	[-7]	[-19]	[-17]	-92	-154	DT	-0.6	OpenShort?	(0)	-7	-22	0	-20	-1.8,3	22
42	Mar/11	15	2.26	2.03	1.9(0)	1.89(0)	1.84(-1.08)	1.83	-1.4	-17	16(0)	-50	[0]	[-17]	[-31]	-87	-686	DR	-0.2	HoldShort?	(-7)	-14	-7	-7	-20	-1.6,3	23
43	Mar/11	14	2.26	2.03	1.9(0)	1.91(-0.52)	1.86(-1.59)	1.84	-1.4	-17	16(0.1)	-50	[0]	[-28]	[-1]	-85	-768	DR	-0.4	HoldShort	(-7)	-21	7	-19	0	-1.5,3	23
44	Mar/11	13	2.26	2.03	1.9(0)	1.91(0)	1.89(-2.07)	1.83	-1.4	-17	16(0.7)	-50	[0]	[-31]	[-39]	-93	-937	DR	-1.3	HoldShort	(0)	-28	-15	-46	-20	-1.7,0	23
45	Mar/11	12	2.26	2.03	1.9(0)	1.92(-0.52)	1.93(-1.53)	1.85	-1.4	-17	15(0.5)	-50	[0]	[-27]	[-16]	-67	-694	DR	-1.8	OpenShort	(0)	-21	-7	-56	-20	-1.3,16	23

46	Mar/11	11	2.26	2.03	1.9(0)	1.93(-0.52)	1.96(-0.51)	1.86	-1.3	-17	15(0)	-50	[0]	[-13]	[-49]	-29	-385	DR	-2.3	OpenShort	(0)	-7	-49	-45	-20	-1.1,49	23
47	Mar/11	10	2.26	2.03	1.9(0)	1.94(0.52)	1.97(0.51)	1.93	-1.1	-17	15(-0.7)	-50	[0]	[7]	[-18]	45	226	CR	-0.9	HoldShort	(7)	7	-47	-14	0	0.5,82	23
48	Mar/11	9	2.26	2.03	1.91(0.53)	1.93(0.52)	1.96(1.03)	2	-0.9	-17	15(1.9)	10	[7]	[16]	[10]	100	204	RG	0.9	SmallShort?	(0)	14	0	33	20	2,100	23
49	Mar/10	15	2.3	2.07	1.91(0)	1.92(0.52)	1.94(1.04)	2	-1	-15	13(1.4)	-15	[0]	[16]	[34]	106	788	UR	1.5	SmallShort?	(7)	14	7	35	20	2.5,93	24
50	Mar/10	14	2.3	2.07	1.91(0)	1.91(0.53)	1.92(1.05)	1.99	-1.1	-15	12(2.4)	-15	[0]	[16]	[23]	88	736	UR	2	SmallShort	(0)	14	42	29	20	2.6,73	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI