DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $11.8000 One month high (close): $15.6400

DUST Daily Change: -4.55% Daily StdDev 4.39% DUST EMA_5_Trend: -1.55% 10Minute StdDev: $0.2328

Latest Price : $12.18(-4.55%)

Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.2) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.5)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.08%(54%) Avg negative next hour return: -0.8%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	14	13.39	12.51	12.38(-0.4)	12.36(-0.24)	12.14(-0.25)	12.19	-0.9	-15	17(-3.2)	-50	[-9]	[-12]	[-11]	-38	178	DT	0.2	OpenShort	(-2)	-6	-21	9	-20	-0.8,32	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.36(hourly_sma_10 1.39%) 12.38(hourly_sma_20 1.56%) 12.51(daily_ema_10 2.63%) 13.39(daily_ema_20 9.84%)

2	Mar/21	13	13.39	12.51	12.43(-0.4)	12.39(-0.16)	12.17(-0.65)	12.3	-0.8	-15	21(-5.5)	-50	[-9]	[-20]	[8]	-35	130	DP	0.5	OpenShort	(-9)	-15	25	9	-20	-0.5,28	35
3	Mar/21	12	13.39	12.51	12.48(-0.48)	12.41(-0.48)	12.25(-0.73)	12.17	-0.9	-15	26(-2.8)	-50	[-11]	[-26]	[4]	-59	40	DP	-0.2	OpenShort	(-11)	-17	18	-10	0	-0.9,14	35
4	Mar/21	11	13.39	12.51	12.54(-0.48)	12.47(-0.32)	12.34(-0.88)	12.08	-1	-15	29(-1.1)	-50	[-11]	[-27]	[-9]	-66	-119	DT	-0.7	OpenShort	(-11)	-20	26	-25	-20	-1.2,14	35
5	Mar/21	10	13.39	12.51	12.6(-0.47)	12.51(-0.4)	12.45(-1.27)	11.95	-1.1	-15	30(1.1)	-50	[-11]	[-37]	[-47]	-62	-371	DT	-1.3	OpenShort	(-13)	-29	-70	-15	-20	-1.7,31	35

6	Mar/21	9	13.39	12.51	12.66(-0.39)	12.56(0.16)	12.61(-0.08)	12.32	-0.8	-15	29(-1.6)	-50	[-9]	[-3]	[-38]	-30	92	DT	-0.8	OpenShort?	(-9)	-2	-81	-2	-20	-0.9,43	35
7	Mar/18	15	13.54	12.51	12.71(-0.08)	12.54(0.48)	12.62(0.4)	12.76	-0.6	-16	31(-0.1)	-30	[-2]	[13]	[12]	9	215	UR	0.4	SmallShort?	(-6)	9	28	11	8	0.1,56	31
8	Mar/18	14	13.54	12.51	12.72(-0.24)	12.48(0.32)	12.57(-0.32)	12.61	-0.7	-16	31(-0.4)	-50	[-6]	[-6]	[1]	-16	72	DP	0.1	OpenShort	(-4)	-7	2	5	-8	-0.3,42	31
9	Mar/18	13	13.54	12.51	12.75(-0.16)	12.44(0.24)	12.61(0.24)	12.6	-0.7	-16	31(-0.1)	-50	[-4]	[7]	[3]	-25	97	UR	-0	SmallShort	(-6)	6	-8	3	20	-0.4,35	31
10	Mar/18	12	13.54	12.51	12.77(-0.08)	12.41(0.08)	12.58(0.48)	12.64	-0.7	-16	31(-0.1)	-25	[-2]	[11]	[16]	-25	100	UR	0.1	SmallShort	(-2)	11	24	-1	20	-0.3,33	31

11	Mar/18	11	13.54	12.51	12.78(-0.16)	12.4(-0.48)	12.52(0.4)	12.51	-0.8	-16	31(0.4)	-35	[-4]	[2]	[12]	-31	46	UR	-0	SmallShort	(-5)	9	-2	10	20	-0.7,37	31
12	Mar/18	10	13.54	12.51	12.8(-0.23)	12.46(-0.8)	12.47(0.48)	12.52	-0.8	-16	31(-0.2)	-50	[-5]	[-0]	[3]	-34	125	UR	0.1	SmallShort	(-4)	11	-48	12	20	-0.7,34	31
13	Mar/18	9	13.54	12.51	12.83(-0.23)	12.56(-0.32)	12.41(1.14)	12.78	-0.6	-16	31(-1)	-25	[-5]	[21]	[42]	-22	467	UR	0.9	SmallShort?	(-2)	26	66	23	20	-0.1,31	31
14	Mar/17	15	13.65	12.51	12.86(-0.39)	12.6(-0.63)	12.27(0.16)	12.43	-0.9	-21	32(0.1)	-50	[-9]	[-9]	[11]	-60	92	DP	0.4	OpenShort?	(-9)	4	9	14	20	-1,15	28
15	Mar/17	14	13.65	12.51	12.91(-0.31)	12.68(-0.63)	12.25(-0.24)	12.38	-0.9	-21	32(0.5)	-50	[-7]	[-17]	[11]	-71	-167	DP	0.3	OpenShort	(-11)	-6	31	16	-20	-1.2,9	28

16	Mar/17	13	13.65	12.51	12.95(-0.46)	12.76(-0.85)	12.28(-1.44)	12.22	-1.1	-21	31(2.2)	-50	[-11]	[-48]	[-8]	-90	-462	DT	-0.1	OpenShort	(-11)	-33	6	6	-20	-1.7,3	28
17	Mar/17	12	13.65	12.51	13.01(-0.38)	12.87(-0.69)	12.46(-1.89)	12.19	-1.1	-21	29(3.8)	-50	[-9]	[-56]	[-20]	-102	-720	DT	-0.7	HoldShort	(-11)	-44	8	-10	-20	-2.1,1	28
18	Mar/17	11	13.65	12.51	13.06(-0.31)	12.96(-0.69)	12.7(-1.78)	12.15	-1.1	-21	25(5.3)	-50	[-7]	[-54]	[-43]	-118	-836	DT	-1.6	HoldShort	(-7)	-41	-36	-44	-20	-2.7,0	28
19	Mar/17	10	13.65	12.51	13.1(-0.15)	13.05(-0.46)	12.93(-1.37)	12.34	-1	-21	20(3.3)	-50	[-4]	[-41]	[-43]	-107	-768	DT	-2.2	HoldShort	(-7)	-32	-36	-56	-20	-2.8,13	28
20	Mar/17	9	13.65	12.51	13.12(-0.08)	13.11(-0.38)	13.11(-1.06)	12.53	-0.8	-21	17(2.7)	-50	[-2]	[-32]	[-57]	-71	-633	DT	-2.6	OpenShort?	(-2)	-24	-100	-38	-20	-2.6,44	28

21	Mar/16	15	13.83	12.64	13.12(0)	13.16(0.15)	13.25(-0.3)	13.09	-0.5	-21	14(0.3)	-50	[0]	[-8]	[-24]	15	-102	DR	-0.8	OpenShort?	(2)	-7	-53	-7	-20	-0.2,70	29
22	Mar/16	14	13.83	12.64	13.13(0.54)	13.14(0.23)	13.29(0.53)	13.39	-0.3	-21	14(-6.3)	30	[13]	[16]	[12]	62	-201	UT	0.5	OpenLong	(4)	12	14	12	20	1.3,79	29
23	Mar/16	13	13.83	12.64	13.06(0.46)	13.14(0)	13.22(0.38)	13.31	-0.4	-21	20(-4.4)	25	[11]	[9]	[14]	42	-168	UT	0.3	OpenLong	(13)	9	11	2	20	0.9,69	29
24	Mar/16	12	13.83	12.64	13(0.39)	13.11(-0.15)	13.17(0.38)	13.25	-0.4	-21	25(-3.2)	20	[9]	[7]	[10]	37	-100	UT	0.2	OpenLong	(11)	9	9	5	20	0.7,69	29
25	Mar/16	11	13.83	12.64	12.95(0.47)	13.13(-0.15)	13.12(0.38)	13.2	-0.4	-21	28(-2.6)	10	[11]	[7]	[1]	25	-181	RG	0.2	Wait	(9)	9	-16	1	20	0.6,60	29

26	Mar/16	10	13.83	12.64	12.89(0.39)	13.15(-0.08)	13.07(0.54)	13.29	-0.4	-21	30(-1.3)	30	[9]	[11]	[20]	37	59	UT	0.5	OpenLong	(13)	13	39	4	20	0.9,64	29
27	Mar/16	9	13.83	12.64	12.84(0.31)	13.16(0.08)	13.07(0)	13.07	-0.5	-21	32(-0.8)	-15	[7]	[0]	[-3]	23	-127	DR	0.2	OpenShort?	(7)	0	2	-2	-20	0.5,60	29
28	Mar/15	15	14.03	12.73	12.8(0.31)	13.15(0.08)	13(-0.46)	13.06	-0.6	-21	32(2.9)	-35	[7]	[-10]	[-3]	22	-222	DR	0.1	OpenShort?	(7)	-11	13	-5	-20	0.6,57	35
29	Mar/15	14	14.03	12.73	12.76(0.47)	13.14(0.15)	13.06(-0.61)	12.99	-0.7	-21	30(-2.8)	-20	[11]	[-11]	[-10]	26	-412	DR	-0.2	OpenShort	(7)	-14	5	-13	-20	0.5,63	35
30	Mar/15	13	14.03	12.73	12.7(0.47)	13.12(0.08)	13.14(-0.61)	12.96	-0.7	-21	32(-2)	-10	[11]	[-12]	[-4]	30	-392	DR	-0.4	OpenShort	(11)	-14	16	-17	-20	0.5,67	35

31	Mar/15	12	14.03	12.73	12.64(0.4)	13.11(-0.08)	13.22(-0.75)	12.87	-0.7	-21	34(-1.5)	-50	[9]	[-17]	[-30]	36	-378	DR	-0.6	OpenShort	(11)	-17	-48	-20	-20	0.4,76	35
32	Mar/15	11	14.03	12.73	12.59(0.48)	13.12(0.77)	13.32(0.15)	13.14	-0.6	-21	36(0)	-40	[11]	[12]	[-23]	65	18	CR	-0.3	HoldShort	(13)	3	-32	-11	-20	1,90	35
33	Mar/15	10	14.03	12.73	12.53(0.56)	13.02(0.93)	13.3(0.53)	13.32	-0.4	-21	36(0.8)	-10	[13]	[23]	[-11]	82	221	CR	0	OpenShort	(13)	12	-19	-7	-20	1.4,97	35
34	Mar/15	9	14.03	12.73	12.46(0.56)	12.9(1.1)	13.23(0.99)	13.43	-0.4	-21	35(2.5)	25	[13]	[35]	[10]	95	482	UT	0.4	OpenLong?	(15)	22	16	0	20	1.8,100	35
35	Mar/14	15	14.21	12.82	12.39(0.65)	12.76(0.95)	13.1(0.77)	13.34	-0.5	-23	33(3.7)	25	[15]	[28]	[12]	98	336	UT	0.5	OpenLong?	(13)	17	2	4	20	1.9,100	33

36	Mar/14	14	14.21	12.82	12.31(0.41)	12.64(0.96)	13(0.62)	13.33	-0.5	-23	29(3.7)	20	[9]	[23]	[30]	102	587	UT	0.7	HoldLong	(15)	14	45	7	20	2.1,99	33
37	Mar/14	13	14.21	12.82	12.26(0.16)	12.52(0.56)	12.92(1.49)	13.08	-0.7	-23	25(2)	5	[4]	[36]	[22]	95	875	RG	0.4	Wait	(8)	33	25	6	20	2,95	33
38	Mar/14	12	14.21	12.82	12.24(0.16)	12.45(0.57)	12.73(1.27)	12.94	-0.8	-23	23(1.5)	5	[4]	[32]	[20]	86	723	RG	0.5	Wait	(4)	28	24	2	20	1.8,91	33
39	Mar/14	11	14.21	12.82	12.22(0.08)	12.38(0.9)	12.57(1.13)	12.81	-0.8	-23	22(1.1)	-15	[2]	[32]	[9]	82	672	RG	0.7	Wait	(2)	25	-5	28	20	1.6,92	33
40	Mar/14	10	14.21	12.82	12.21(0.25)	12.27(0.82)	12.43(1.22)	12.84	-0.8	-23	21(1.8)	10	[6]	[34]	[8]	78	576	RG	1.2	SmallShort	(4)	27	-23	30	20	1.8,83	33

41	Mar/14	9	14.21	12.82	12.18(0.16)	12.17(0.91)	12.28(1.24)	12.97	-0.7	-23	19(2.2)	5	[4]	[35]	[82]	80	795	RG	2.2	SmallShort?	(6)	28	165	30	20	2.5,67	33
42	Mar/11	15	14.42	13	12.16(-0.25)	12.06(0.17)	12.13(-0.25)	12.12	-1.3	-29	17(0.1)	-50	[-6]	[-11]	[-2]	-2	145	DT	-0	OpenShort?	(-6)	-6	2	2	-20	-0.1,51	27
43	Mar/11	14	14.42	13	12.16(0)	12.04(0.08)	12.16(-0.25)	12.11	-1.3	-29	16(0)	-50	[0]	[-11]	[-0]	-12	-130	DT	-0.2	OpenShort	(-4)	-6	-2	-6	16	-0.3,46	27
44	Mar/11	13	14.42	13	12.16(0)	12.03(0.17)	12.19(0.58)	12.12	-1.3	-29	16(0)	-40	[0]	[9]	[2]	-11	81	UR	-0.2	SmallShort	(0)	13	4	-4	16	-0.2,44	27
45	Mar/11	12	14.42	13	12.16(0)	12.01(0.25)	12.12(0.41)	12.1	-1.3	-29	16(0)	-50	[0]	[6]	[-3]	-8	32	CR	-0.1	HoldShort	(-2)	9	-17	4	20	-0.3,50	27

46	Mar/11	11	14.42	13	12.19(0.08)	11.98(-0.17)	12.07(0.58)	12.19	-1.3	-29	16(-0.1)	-20	[2]	[6]	[8]	7	64	RG	0.4	Wait	(2)	13	-19	24	20	0,57	27
47	Mar/11	10	14.42	13	12.18(0.33)	12(-0.17)	12(0.76)	12.29	-1.2	-29	17(-2.6)	40	[8]	[12]	[22]	0	-51	UT	1	OpenLong	(2)	17	4	20	20	0.4,40	27
48	Mar/11	9	14.42	13	12.14(0.41)	12.02(-0.33)	11.91(0.34)	12.27	-1.2	-29	19(-3)	45	[9]	[1]	[50]	-19	-210	UT	1.1	OpenLong?	(10)	8	102	-6	20	0.4,21	27
49	Mar/10	15	14.78	13.31	12.14(0)	12.06(-0.66)	11.87(-0.25)	11.76	-1.5	-29	22(2.8)	-50	[0]	[-20]	[-9]	-66	-330	DR	-0.3	OpenShort?	(4)	-6	-12	-22	-17	-0.8,4	26
50	Mar/10	14	14.78	13.31	12.09(-0.17)	12.14(-0.41)	11.9(0.08)	11.82	-1.5	-29	19(0.3)	-50	[-4]	[-10]	[-13]	-59	-32	DT	-0.2	OpenShort	(0)	2	-8	-20	-20	-0.7,9	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI