VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $107.2400 One month high (close): $112.1900

VYM Daily Change: -0.29% Daily StdDev 0.87% VYM EMA_5_Trend: 0.61% 10Minute StdDev: $0.3656

Latest Price : $111.86(-0.29%)

Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.5)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.5

Sample size 19 Avg positive next hour return: 0.26%(53%) Avg negative next hour return: -0.18%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	14	109.71	110.04	111.59(0.05)	111.82(0.03)	111.77(-0.15)	111.49	1.3	6	28(-7.6)	35	[6]	[-11]	[-8]	-24	-99	DR	-0.7	OpenShort	(5)	-17	-2	-27	-20	-0.3,34	65
Daily Trend: % Up Forces: 111.59(hourly_sma_20 0.09%) 111.82(hourly_sma_10 0.3%) Down Forces: Support Levels: 110.04(daily_ema_10 -1.3%) 109.71(daily_ema_20 -1.6%) Resistance Levels:

2	Mar/21	13	109.71	110.04	111.53(0.09)	111.82(0)	111.94(-0.1)	111.51	1.3	6	36(-10.8)	50	[10]	[-6]	[-16]	2	-117	DR	-0.8	OpenShort	(7)	-12	-34	-23	-14	-0,52	65
3	Mar/21	12	109.71	110.04	111.43(0.07)	111.82(0)	112.05(0.01)	111.85	1.5	6	46(-3.2)	50	[8]	[6]	[-8]	36	-29	CR	-0.3	HoldShort	(12)	1	-15	-17	1	0.6,71	65
4	Mar/21	11	109.71	110.04	111.35(0.07)	111.79(0.03)	112.04(0.06)	112	1.6	6	50(-0.5)	50	[8]	[13]	[-2]	57	4	CR	-0.1	HoldShort	(9)	7	-4	-9	6	0.9,84	65
5	Mar/21	10	109.71	110.04	111.27(0.07)	111.76(0.03)	111.97(0.09)	112.05	1.6	6	50(-0.8)	50	[8]	[17]	[-7]	71	22	CR	0.1	HoldShort	(9)	10	-25	-1	13	1.1,93	65

6	Mar/21	9	109.71	110.04	111.19(0.08)	111.73(0.06)	111.87(0.2)	112.3	1.8	6	51(2.8)	50	[9]	[31]	[11]	88	69	UT	0.6	OpenLong?	(10)	23	25	7	20	1.5,100	65
7	Mar/18	15	109.61	109.72	111.1(0.07)	111.66(0.04)	111.65(0.11)	112.05	1.8	3	48(-1.1)	50	[8]	[19]	[12]	84	46	UT	0.6	HoldLong?	(8)	13	27	9	14	1.4,99	57
8	Mar/18	14	109.61	109.72	111.02(0.1)	111.61(0.07)	111.65(0)	111.78	1.6	3	49(-2.7)	50	[11]	[8]	[2]	74	-29	UT	0.4	OpenLong	(7)	0	4	6	-3	1.2,94	57
9	Mar/18	13	109.61	109.72	110.91(0.11)	111.53(0.07)	111.65(0)	111.73	1.6	3	52(-4.7)	50	[12]	[9]	[9]	67	-39	UT	0.3	OpenLong	(11)	0	29	-1	-3	1.2,87	57
10	Mar/18	12	109.61	109.72	110.79(0.1)	111.45(0.07)	111.53(-0.06)	111.44	1.4	3	57(-4.2)	50	[11]	[2]	[2]	56	-54	UT	-0.1	OpenLong	(12)	-7	17	-10	-18	0.9,83	57

11	Mar/18	11	109.61	109.72	110.68(0.09)	111.37(0.1)	111.6(-0.07)	111.27	1.2	3	61(-3.2)	45	[10]	[2]	[-10]	56	-57	CR	-0.4	HoldShort	(10)	-8	-19	-11	-20	0.7,88	57
12	Mar/18	10	109.61	109.72	110.58(0.11)	111.26(0.16)	111.68(-0.01)	111.46	1.4	3	64(-3.6)	35	[12]	[13]	[-13]	70	-31	CR	-0.3	HoldShort	(12)	-1	-30	-8	-20	1,95	57
13	Mar/18	9	109.61	109.72	110.46(0.14)	111.08(0.14)	111.69(0.13)	111.76	1.6	3	68(-0.6)	50	[16]	[28]	[1]	85	13	UT	0.1	HoldLong?	(16)	14	0	-3	13	1.4,100	57
14	Mar/17	15	109.5	109.53	110.31(0.14)	110.92(0.13)	111.54(0.16)	111.76	1.9	2	68(-5.9)	50	[16]	[30]	[3]	90	30	UT	0.2	HoldLong?	(16)	18	3	-2	20	1.6,100	54
15	Mar/17	14	109.5	109.53	110.16(0.15)	110.78(0.13)	111.36(0.21)	111.73	1.8	2	74(0.3)	50	[17]	[36]	[5]	93	45	UT	0.4	HoldLong	(16)	23	8	1	20	1.7,100	54

16	Mar/17	13	109.5	109.53	109.99(0.15)	110.64(0.1)	111.13(0.26)	111.65	1.8	2	74(0.2)	50	[17]	[40]	[10]	95	66	UT	0.6	HoldLong	(17)	29	17	4	20	1.8,100	54
17	Mar/17	12	109.5	109.53	109.82(0.14)	110.53(0.1)	110.84(0.34)	111.48	1.6	2	74(3.6)	50	[15]	[48]	[19]	95	96	UT	0.7	OpenLong	(17)	37	43	9	20	1.8,100	54
18	Mar/17	11	109.5	109.53	109.67(0.09)	110.42(0.11)	110.46(0.15)	111.06	1.3	2	70(3.3)	50	[10]	[26]	[8]	90	78	UT	0.7	OpenLong	(15)	17	16	13	12	1.6,100	54
19	Mar/17	10	109.5	109.53	109.57(0.07)	110.3(0.15)	110.3(0.08)	110.9	1.1	2	67(5.1)	50	[8]	[20]	[12]	84	71	UT	0.7	OpenLong	(10)	9	27	14	10	1.6,94	54
20	Mar/17	9	109.5	109.53	109.49(0.07)	110.13(0.13)	110.21(0.05)	110.63	0.9	2	62(2.9)	50	[8]	[16]	[16]	69	44	UT	0.6	OpenLong?	(6)	6	49	-2	3	1.5,81	54

21	Mar/16	15	109.46	109.36	109.41(0.07)	109.99(0.09)	110.15(-0.05)	110.15	0.6	-1	59(-1.1)	40	[8]	[2]	[16]	50	-11	UT	0	OpenLong?	(7)	-6	57	-13	-6	1,75	62
22	Mar/16	14	109.46	109.36	109.33(0.04)	109.89(0.05)	110.21(-0.16)	109.59	0.1	-1	60(-0.9)	-45	[4]	[-13]	[-26]	41	-57	DR	-0.9	OpenShort	(6)	-17	-63	-18	-20	0.4,81	62
23	Mar/16	13	109.46	109.36	109.29(0.05)	109.83(0.12)	110.39(0.09)	110.21	0.6	-1	61(2.5)	-5	[5]	[18]	[-10]	76	53	CR	-0.2	OpenShort	(8)	10	-24	-11	-2	1.3,93	62
24	Mar/16	12	109.46	109.36	109.23(0.05)	109.7(0.16)	110.29(0.23)	110.44	0.8	-1	58(5.1)	30	[5]	[35]	[3]	90	118	UT	0.2	OpenLong	(7)	25	9	-9	14	1.7,97	62
25	Mar/16	11	109.46	109.36	109.17(0.05)	109.53(0.16)	110.04(0.19)	110.35	0.7	-1	53(4.5)	20	[5]	[31]	[-3]	96	108	CR	0.5	OpenShort	(6)	21	-16	5	17	1.9,98	62

26	Mar/16	10	109.46	109.36	109.12(0.06)	109.35(0.22)	109.83(0.23)	110.5	0.9	-1	49(7.8)	45	[7]	[39]	[7]	110	127	UT	1.2	HoldLong	(7)	25	4	21	20	2.4,100	62
27	Mar/16	9	109.46	109.36	109.06(0.04)	109.11(0.17)	109.58(0.27)	110.46	0.8	-1	41(8.5)	40	[4]	[40]	[35]	117	157	UT	1.8	HoldLong?	(7)	29	79	26	20	2.9,94	62
28	Mar/15	15	109.48	109.3	109.06(0)	108.92(0.08)	109.28(0.17)	109.69	0.2	-1	32(0.9)	20	[0]	[24]	[21]	81	101	UR	1.1	SmallShort?	(1)	19	46	16	20	1.7,88	56
29	Mar/15	14	109.48	109.3	109.02(0.02)	108.83(-0.03)	109.09(0.06)	109.24	-0.2	-1	31(-0.1)	10	[2]	[6]	[5]	48	15	RG	0.4	Wait	(-3)	7	0	16	20	0.6,83	56
30	Mar/15	13	109.48	109.3	109(0.02)	108.86(0.04)	109.03(0.16)	109.24	-0.2	-1	32(0.2)	20	[2]	[21]	[3]	40	40	UT	0.5	OpenLong	(2)	17	-3	20	14	0.6,75	56

31	Mar/15	12	109.48	109.3	108.98(0.04)	108.82(0.06)	108.86(0.2)	109.27	-0.2	-1	31(-1)	50	[4]	[27]	[16]	32	40	UT	1.1	OpenLong	(2)	22	33	22	16	0.7,64	56
32	Mar/15	11	109.48	109.3	108.94(0.03)	108.76(0.03)	108.64(0.08)	108.95	-0.4	-1	32(-1.7)	35	[3]	[12]	[8]	-1	-10	UT	0.8	OpenLong	(3)	9	11	22	7	0,49	56
33	Mar/15	10	109.48	109.3	108.91(0.03)	108.73(-0.04)	108.55(-0.04)	108.84	-0.5	-1	34(-2.1)	15	[3]	[-5]	[4]	-21	-49	RG	0.7	Wait	(3)	-4	0	17	13	-0.2,34	56
34	Mar/15	9	109.48	109.3	108.91(0)	108.77(-0.04)	108.59(-0.1)	108.84	-0.5	-1	36(0)	10	[0]	[-12]	[16]	-33	-24	RG	0.6	Wait?	(3)	-11	45	1	11	-0.1,20	56
35	Mar/14	15	109.51	109.15	108.91(0)	108.81(-0.07)	108.7(-0.08)	108.41	-0.9	-5	36(1)	-25	[0]	[-14]	[2]	-68	-60	DP	-0.6	OpenShort?	(-2)	-9	20	-22	-8	-1,7	49

36	Mar/14	14	109.51	109.15	108.88(-0.06)	108.89(-0.12)	108.79(-0.08)	108.22	-1	-5	35(0.5)	-50	[-7]	[-18]	[-18]	-73	-22	DT	-1.3	OpenShort	(-2)	-9	-33	-32	-20	-1.5,15	49
37	Mar/14	13	109.51	109.15	108.95(-0.04)	109.02(-0.09)	108.88(-0.05)	108.53	-0.8	-5	35(0.4)	-50	[-4]	[-13]	[-14]	-36	-13	DT	-0.8	OpenShort	(-6)	-5	-37	-4	-9	-1,39	49
38	Mar/14	12	109.51	109.15	108.99(-0.04)	109.12(-0.08)	108.93(-0.04)	108.89	-0.5	-5	34(-1.7)	-50	[-4]	[-11]	[-17]	-3	19	DT	-0.1	OpenShort	(-2)	-4	-57	10	2	-0.2,52	49
39	Mar/14	11	109.51	109.15	109.03(-0.01)	109.21(0.05)	108.97(0.05)	109.45	-0	-5	36(-1.5)	0	[-1]	[6]	[23]	23	62	UR	1.1	SmallShort	(-1)	5	61	13	6	0.9,50	49
40	Mar/14	9	109.51	109.15	109.04(-0.04)	109.15(0.01)	108.92(-0.07)	108.86	-0.5	-5	37(-1)	-50	[-4]	[-10]	[3]	-25	1	DP	-0.1	OpenShort?	(-6)	-8	20	-11	-19	-0.4,35	49

41	Mar/14	20	109.51	109.15	109.08(-0.03)	109.14(0.03)	109(-0.14)	108.66	-0.7	-5	38(0.5)	-50	[-3]	[-16]	[-8]	-34	-44	DT	-0.7	OpenShort	(-6)	-15	-7	-21	-20	-0.9,39	49
42	Mar/11	15	109.65	109.29	109.11(-0.03)	109.11(0.03)	109.15(-0.16)	108.73	-0.7	-7	38(1.7)	-50	[-3]	[-19]	[-16]	-17	-40	DT	-0.9	OpenShort?	(-3)	-17	-33	-17	-20	-0.8,53	45
43	Mar/11	14	109.65	109.29	109.14(0.02)	109.08(0.08)	109.32(-0.14)	109.05	-0.5	-7	36(-0.9)	-50	[2]	[-13]	[-13]	8	-64	DR	-0.6	OpenShort	(-1)	-15	-28	-14	-17	-0.2,63	45
44	Mar/11	13	109.65	109.29	109.12(0.03)	108.99(0.05)	109.47(0.09)	109.32	-0.3	-7	37(-0.3)	0	[3]	[11]	[2]	30	13	RG	-0.3	Wait	(3)	10	8	-6	10	0.4,70	45
45	Mar/11	12	109.65	109.29	109.09(-0.02)	108.94(0.06)	109.37(0.08)	109.24	-0.3	-7	37(-1.2)	-50	[-2]	[9]	[-6]	33	49	RG	-0.3	Wait	(3)	9	-18	-3	6	0.3,75	45

46	Mar/11	11	109.65	109.29	109.09(0)	108.87(-0.01)	109.28(0.19)	109.42	-0.2	-7	39(0.1)	-25	[0]	[18]	[3]	50	76	UR	0.3	SmallShort	(-1)	21	-13	26	20	0.6,85	45
47	Mar/11	10	109.65	109.29	109.11(0.05)	108.88(0.02)	109.07(0.21)	109.55	-0.1	-7	39(-0.4)	0	[6]	[23]	[0]	47	43	RG	1	SmallShort	(1)	23	-22	30	20	0.9,74	45
48	Mar/11	9	109.65	109.29	109.06(0.05)	108.86(0.02)	108.84(0.29)	109.77	0.1	-7	39(2)	20	[6]	[32]	[38]	43	92	UT	1.8	OpenLong?	(7)	32	93	14	20	1.4,58	45
49	Mar/10	15	109.84	109.5	109.01(-0.01)	108.84(-0.08)	108.52(0.01)	108.87	-0.7	-6	37(1.9)	-30	[-1]	[-3]	[4]	-28	2	DP	0.7	OpenShort?	(1)	1	11	-9	20	-0.3,30	45
50	Mar/10	14	109.84	109.5	109.02(-0.01)	108.93(-0.07)	108.51(0.05)	108.76	-0.8	-6	35(0.1)	-5	[-1]	[2]	[9]	-44	2	UR	0.5	SmallShort	(-2)	6	34	-15	3	-0.5,19	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI