VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $2.0000 One month high (close): $3.8100

VLDR Daily Change: -1.02% Daily StdDev 5.38% VLDR EMA_5_Trend: 3.03% 10Minute StdDev: $0

Latest Price : $2.42(-1.02%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.03% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	14	2.75	2.24	2.48(0.4)	2.46(-0.81)	2.43(0.41)	2.43	-0.5	-37	10(-0.9)	10	[7]	[1]	[14]	-35	-435	RG	0	Wait	(0)	8	0	2	20	-0.7,33	28
Daily Trend: % Up Forces: 2.48(hourly_sma_20 2.06%) Down Forces: Support Levels: 2.24(weak_daily_ema_10 -7.82%) Resistance Levels: 2.46(weak_hourly_sma_10 1.23%) 2.75(daily_ema_20 13.17%)

2	Mar/21	13	2.75	2.24	2.48(0)	2.48(-0.4)	2.42(-0.41)	2.43	-0.5	-37	11(-1.6)	-50	[0]	[-12]	[-18]	-28	-241	DR	0.1	OpenShort	(0)	-8	-47	7	-20	-0.5,35	28
3	Mar/21	12	2.75	2.24	2.47(0.41)	2.49(-0.4)	2.43(-0.41)	2.48	-0.4	-37	12(-0.8)	-0	[8]	[-10]	[9]	-22	-367	RG	0.6	Wait	(9)	-8	38	-1	-20	0.1,26	28
4	Mar/21	11	2.75	2.24	2.46(0.41)	2.5(-0.4)	2.44(-0.81)	2.44	-0.5	-37	13(-0.5)	5	[8]	[-18]	[15]	-41	-568	RG	0	Wait	(10)	-15	69	-24	-20	-0.2,14	28
5	Mar/21	10	2.75	2.24	2.46(0)	2.51(-0.79)	2.46(-1.6)	2.37	-0.6	-37	14(-0.2)	-50	[0]	[-38]	[-36]	-49	-647	DR	-1	OpenShort	(0)	-30	-20	-33	-20	-0.9,24	28

6	Mar/21	9	2.75	2.24	2.46(0)	2.53(-0.39)	2.5(-1.19)	2.39	-0.5	-37	14(-0.5)	-50	[0]	[-27]	[-59]	-20	-476	DR	-1.2	OpenShort?	(0)	-22	-94	-28	-20	-0.6,45	28
7	Mar/18	15	2.83	2.23	2.45(0.41)	2.54(0.4)	2.53(-0.78)	2.49	-0.5	-42	14(-0.1)	-50	[8]	[-11]	[-28]	32	-319	DR	-0.4	OpenShort?	(10)	-15	-28	-13	-20	0.4,72	28
8	Mar/18	14	2.83	2.23	2.44(0.83)	2.53(0.4)	2.55(-0.78)	2.52	-0.4	-42	15(-1.8)	-40	[15]	[-9]	[-23]	51	-483	DR	-0.3	OpenShort	(19)	-14	-28	-9	-20	0.8,81	28
9	Mar/18	13	2.83	2.23	2.42(0.83)	2.52(0.4)	2.57(0.39)	2.55	-0.4	-42	16(-1.1)	10	[15]	[12]	[2]	65	-42	RG	-0.2	Wait	(19)	7	0	-8	20	1.1,87	28
10	Mar/18	12	2.83	2.23	2.4(0.84)	2.51(0.8)	2.56(0.39)	2.55	-0.4	-42	17(-1.2)	15	[16]	[16]	[2]	71	39	UT	-0.1	OpenLong	(20)	7	-9	-9	20	1.2,91	28

11	Mar/18	11	2.83	2.23	2.38(0.85)	2.49(0.81)	2.55(0.39)	2.56	-0.4	-42	19(-0.7)	-25	[16]	[16]	[-19]	79	165	CR	0.1	OpenShort	(20)	7	-18	-3	-20	1.3,96	28
12	Mar/18	10	2.83	2.23	2.36(1.29)	2.47(1.23)	2.54(1.2)	2.58	-0.3	-42	19(0.2)	40	[24]	[37]	[6]	89	143	UT	0.3	HoldLong	(20)	22	-9	-1	20	1.6,99	28
13	Mar/18	9	2.83	2.23	2.33(0.87)	2.44(1.24)	2.51(1.21)	2.59	-0.3	-42	19(0.1)	40	[16]	[36]	[32]	98	671	UT	0.6	HoldLong?	(30)	22	65	3	20	1.9,100	28
14	Mar/17	15	2.92	2.23	2.31(1.32)	2.41(0.42)	2.48(0.81)	2.52	-0.5	-48	19(0.5)	40	[24]	[21]	[23]	88	24	UT	0.3	HoldLong?	(20)	15	0	0	20	1.5,100	27
15	Mar/17	14	2.92	2.23	2.28(0.88)	2.4(0.84)	2.46(1.23)	2.52	-0.5	-48	19(0.3)	40	[16]	[30]	[16]	93	596	UT	0.4	HoldLong	(31)	23	28	2	20	1.7,100	27

16	Mar/17	13	2.92	2.23	2.26(1.35)	2.38(0.85)	2.43(1.25)	2.49	-0.6	-48	18(-0.2)	40	[25]	[33]	[40]	89	202	UT	0.4	HoldLong	(21)	23	48	-1	20	1.6,99	27
17	Mar/17	12	2.92	2.23	2.23(0.9)	2.36(0.85)	2.4(1.27)	2.44	-0.6	-48	18(0)	40	[17]	[31]	[14]	87	482	UT	0.3	HoldLong	(32)	23	19	1	20	1.5,99	27
18	Mar/17	11	2.92	2.23	2.21(0.91)	2.34(0.86)	2.37(0.85)	2.42	-0.6	-48	18(0.5)	-10	[17]	[23]	[-13]	87	402	CR	0.3	OpenShort	(21)	16	-10	4	-20	1.5,99	27
19	Mar/17	10	2.92	2.23	2.19(0.92)	2.32(1.31)	2.35(1.29)	2.43	-0.6	-48	18(1.6)	40	[17]	[36]	[31]	92	629	UT	0.6	OpenLong	(22)	24	59	7	20	1.7,99	27
20	Mar/17	9	2.92	2.23	2.17(0.46)	2.29(0.88)	2.35(0)	2.37	-0.7	-48	16(0.3)	15	[9]	[6]	[17]	83	556	UT	0.4	HoldLong?	(11)	0	30	-1	20	1.6,93	27

21	Mar/16	15	3	2.26	2.16(0.47)	2.27(1.34)	2.35(0)	2.34	-0.8	-54	16(1.5)	5	[9]	[5]	[9]	76	462	RG	0.2	Wait?	(22)	0	61	-8	-20	1.4,91	22
22	Mar/16	14	3	2.26	2.15(0.47)	2.24(0.45)	2.35(0)	2.28	-0.9	-54	15(0.1)	-15	[9]	[-3]	[-8]	70	223	DR	-0.3	OpenShort	(0)	0	-40	-12	20	1.1,92	22
23	Mar/16	13	3	2.26	2.14(0.94)	2.23(1.36)	2.32(1.31)	2.32	-0.8	-54	14(0.4)	15	[18]	[32]	[-4]	86	348	CR	0	OpenShort	(22)	25	-30	-7	20	1.5,98	22
24	Mar/16	12	3	2.26	2.12(0.47)	2.2(1.38)	2.29(1.78)	2.35	-0.8	-54	14(1.2)	30	[9]	[39]	[18]	100	1058	UT	0.5	HoldLong	(22)	33	10	1	20	2,100	22
25	Mar/16	11	3	2.26	2.11(0.96)	2.17(1.4)	2.25(1.81)	2.34	-0.8	-54	13(1.5)	40	[18]	[42]	[16]	105	684	UT	0.9	HoldLong	(22)	34	20	13	20	2.2,100	22

26	Mar/16	10	3	2.26	2.09(0.97)	2.14(1.42)	2.21(1.84)	2.32	-0.8	-54	11(1.7)	40	[18]	[43]	[38]	108	693	UT	1.2	HoldLong	(11)	34	62	15	20	2.5,95	22
27	Mar/16	9	3	2.26	2.07(0.49)	2.11(1.44)	2.17(1.4)	2.26	-0.9	-54	10(1.4)	35	[9]	[32]	[66]	98	805	UT	1.1	OpenLong?	(23)	26	97	18	20	2.4,88	22
28	Mar/15	15	3.09	2.36	2.06(0.49)	2.08(0.48)	2.14(0.94)	2.17	-1.1	-54	8(0.8)	20	[9]	[13]	[6]	65	324	UT	0.4	OpenLong?	(0)	18	0	10	20	1.6,75	21
29	Mar/15	14	3.09	2.36	2.05(0.49)	2.07(0.49)	2.12(1.92)	2.17	-1.1	-54	7(0.6)	45	[9]	[33]	[44]	64	582	UT	0.8	OpenLong	(11)	37	55	13	20	1.9,66	21
30	Mar/15	13	3.09	2.36	2.05(0)	2.06(0.49)	2.08(0.48)	2.12	-1.1	-54	7(0.3)	-35	[0]	[3]	[7]	44	488	UR	0.7	SmallShort	(11)	9	0	20	20	1.4,59	21

31	Mar/15	12	3.09	2.36	2.04(0.49)	2.05(-0.49)	2.07(0.98)	2.12	-1.1	-54	7(0.3)	45	[9]	[5]	[46]	34	189	UT	0.9	OpenLong	(0)	19	0	28	20	1.4,49	21
32	Mar/15	11	3.09	2.36	2.04(0)	2.06(0.49)	2.05(1.49)	2.12	-1.1	-54	6(0.5)	0	[0]	[22]	[30]	25	744	UR	1.3	SmallShort	(11)	29	68	19	20	1.7,32	21
33	Mar/15	10	3.09	2.36	2.04(0)	2.06(0)	2.05(0)	2.06	-1.2	-54	6(0.1)	-15	[0]	[-11]	[26]	-15	150	DP	0.8	OpenShort	(0)	0	58	15	20	0.6,20	21
34	Mar/15	9	3.09	2.36	2.04(0)	2.05(0.49)	2.02(-0.98)	2.01	-1.3	-54	6(-0.1)	-50	[0]	[-25]	[-40]	-50	-301	DR	-0.2	OpenShort?	(0)	-19	-46	-2	-20	-0.4,10	21
35	Mar/14	15	3.18	2.5	2.04(0)	2.05(0)	2.04(0.49)	2.05	-1.4	-51	6(-0.4)	-5	[0]	[-3]	[27]	-32	203	RG	0.2	Wait?	(0)	9	71	-6	20	0.4,8	15

36	Mar/14	14	3.18	2.5	2.03(-0.49)	2.05(0)	2.03(-2.4)	1.99	-1.4	-51	6(-0.4)	-50	[-10]	[-61]	[-32]	-61	-290	DT	-0.8	OpenShort	(-11)	-46	-12	-28	-20	-0.8,9	15
37	Mar/14	13	3.18	2.5	2.04(-0.49)	2.05(0)	2.03(0)	2	-1.4	-51	7(-0.6)	-50	[-10]	[-14]	[-24]	-44	207	DT	-1.5	OpenShort	(0)	0	-68	-10	0	-0.7,24	15
38	Mar/14	12	3.18	2.5	2.04(0)	2.05(0)	2.08(0.48)	2.06	-1.3	-51	7(-0.3)	-50	[0]	[-3]	[-11]	-15	149	DR	-0.3	OpenShort	(-11)	9	-34	-20	20	0.2,30	15
39	Mar/14	11	3.18	2.5	2.04(0)	2.04(0.49)	2.07(0.98)	2.09	-1.3	-51	7(-0.2)	0	[0]	[12]	[31]	22	401	UR	0.3	SmallShort	(0)	19	69	25	20	0.7,54	15
40	Mar/14	9	3.18	2.5	2.05(-0.49)	2.04(0)	2.07(0)	2.03	-1.4	-51	8(-0.5)	-50	[-10]	[-14]	[-60]	-14	306	DT	-0.3	OpenShort?	(-11)	0	-190	20	0	-0.3,44	15

41	Mar/11	15	3.28	2.65	2.06(0.49)	2.03(1.5)	2.05(2.5)	2.21	-1.3	-47	8(0.6)	35	[10]	[53]	[109]	45	841	UT	2.4	OpenLong?	(11)	48	220	40	20	2.2,40	14
42	Mar/11	14	3.28	2.65	2.05(-0.49)	2(-0.5)	2.05(0)	2.02	-1.6	-47	8(-0.3)	-50	[-10]	[-19]	[9]	-54	261	DP	0.3	OpenShort	(-11)	0	23	9	0	-0.5,9	14
43	Mar/11	13	3.28	2.65	2.06(-0.48)	2(0)	2.05(0)	2	-1.6	-47	8(-0.6)	-50	[-9]	[-14]	[1]	-74	112	DP	0	OpenShort	(-11)	0	0	3	0	-1,1	14
44	Mar/11	12	3.28	2.65	2.07(-0.96)	2.01(-0.5)	2.05(0)	2	-1.6	-47	8(-0.9)	-50	[-19]	[-21]	[22]	-74	461	DP	0	OpenShort	(-11)	0	0	3	20	-1,1	14
45	Mar/11	11	3.28	2.65	2.09(-0.48)	2.02(-0.49)	2.05(0)	2	-1.6	-47	9(-0.3)	-50	[-9]	[-19]	[-4]	-80	-28	DT	0	HoldShort	(-11)	0	0	3	-20	-1.2,0	14

46	Mar/11	10	3.28	2.65	2.09(0)	2.03(-0.49)	2(-0.5)	2	-1.6	-47	10(0.5)	-50	[0]	[-26]	[-8]	-83	-583	DR	0	HoldShort	(-11)	-10	0	0	-20	-1.3,0	14
47	Mar/11	9	3.28	2.65	2.1(-0.47)	2.04(-0.97)	2.01(-0.5)	2	-1.6	-47	9(0.4)	-50	[-9]	[-33]	[18]	-84	-189	DP	-0.1	OpenShort?	(-11)	-10	0	3	20	-1.4,1	14
48	Mar/10	15	3.38	2.81	2.1(0)	2.06(-0.48)	2.01(0)	2	-1.8	-44	9(0.3)	-50	[0]	[-17]	[-17]	-89	-520	DR	-0.3	HoldShort?	(0)	0	-23	-30	-20	-1.6,1	7
49	Mar/10	14	3.38	2.81	2.11(-0.94)	2.07(-0.48)	2.02(-0.49)	2.02	-1.8	-44	8(-0.9)	-50	[-19]	[-32]	[-5]	-83	263	DT	0	HoldShort	(-11)	-10	12	-28	-20	-1.4,2	7
50	Mar/10	13	3.38	2.81	2.13(-0.47)	2.08(-0.95)	2.03(-0.98)	2.01	-1.8	-44	9(-0.6)	-50	[-9]	[-44]	[-21]	-93	-367	DT	-0.3	HoldShort	(-11)	-19	-23	-31	-20	-1.7,0	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI