|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $134.5900 One month high (close): $147.7100
TROW Daily Change: -1.44% Daily StdDev 2.14% TROW EMA_5_Trend: 1.25% 10Minute StdDev: $0.8211
Latest Price : $145.59(-1.44%) | Wed. Mar 23, 2022($0.9) Tue. Mar 22, 2022($1.6) Mon. Mar 21, 2022($0.7) Fri. Mar 18, 2022($0.7) Thu. Mar 17, 2022($1.4) Wed. Mar 16, 2022($2.8) Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($0.8)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.1
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 14 | 141.22 | 141.32 | 146.35(0.05) | 146.43(-0.05) | 145.85(-0.23) | 145.16 | 1 | | 3 | 18(-4.6) | 25 | [2] | [-8] | [-6] | -83 | -185 | DR | -1 | HoldShort | | (0) | -11 | 11 | -32 | -20 | -1.7,10 | 58 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces: 146.35(hourly_sma_20 0.82%)
Down Forces:
Support Levels: 141.32(daily_ema_10 -2.65%) 141.22(daily_ema_20 -2.71%)
Resistance Levels: 146.43(weak_hourly_sma_10 0.87%)
|
| | | 2 | Mar/21 | 13 | 141.22 | 141.32 | 146.28(0.08) | 146.51(-0.11) | 146.18(-0.38) | 144.83 | 0.9 | | 3 | 23(-8) | -5 | [4] | [-17] | [-26] | -69 | -273 | DR | -1.5 | OpenShort | | (2) | -18 | -47 | -31 | -20 | -1.6,21 | 58 | | 3 | Mar/21 | 12 | 141.22 | 141.32 | 146.16(0.09) | 146.67(0.01) | 146.74(-0.07) | 146.3 | 1.3 | | 3 | 31(-3) | 25 | [4] | [1] | [-9] | -13 | -96 | CR | -0.4 | HoldShort | | (7) | -3 | -11 | -23 | -18 | 0.1,35 | 58 | | 4 | Mar/21 | 11 | 141.22 | 141.32 | 146.03(0.08) | 146.65(-0.01) | 146.84(-0.03) | 146.63 | 1.4 | | 3 | 34(-0.8) | 35 | [4] | [2] | [-1] | 14 | -46 | CR | -0.2 | HoldShort | | (5) | -1 | 9 | -22 | -1 | 0.5,51 | 58 | | 5 | Mar/21 | 10 | 141.22 | 141.32 | 145.91(0.03) | 146.66(-0.05) | 146.88(-0.09) | 146.35 | 1.3 | | 3 | 35(-0.3) | 5 | [1] | [-2] | [-8] | 25 | -23 | DR | -0.4 | OpenShort | | (3) | -4 | -16 | -14 | -4 | 0.3,67 | 58 | | | | |
| 6 | Mar/21 | 9 | 141.22 | 141.32 | 145.86(0.05) | 146.66(0) | 147.01(0.12) | 146.84 | 1.5 | | 3 | 35(0.5) | 10 | [2] | [9] | [-7] | 55 | 51 | CR | -0.1 | HoldShort? | | (3) | 6 | -22 | -3 | 7 | 0.7,87 | 58 | | 7 | Mar/18 | 15 | 141.06 | 140.23 | 145.78(0.1) | 146.73(0.03) | 146.83(0.16) | 147.54 | 1.7 | | 1 | 35(0) | 50 | [5] | [12] | [11] | 80 | 61 | UT | 0.5 | HoldLong? | | (4) | 8 | 23 | 7 | 20 | 1.3,97 | 52 | | 8 | Mar/18 | 14 | 141.06 | 140.23 | 145.63(0.25) | 146.68(0.05) | 146.6(0.09) | 146.82 | 1.5 | | 1 | 35(-15.4) | 50 | [12] | [11] | [-1] | 68 | -146 | CR | 0.2 | HoldShort | | (4) | 4 | -3 | 7 | -9 | 0.9,95 | 52 | | 9 | Mar/18 | 13 | 141.06 | 140.23 | 145.26(0.3) | 146.6(0.1) | 146.47(0.02) | 146.93 | 1.6 | | 1 | 50(-13.1) | 50 | [14] | [10] | [1] | 63 | -181 | UT | 0.2 | OpenLong | | (13) | 1 | 1 | 2 | -1 | 0.9,90 | 52 | | 10 | Mar/18 | 12 | 141.06 | 140.23 | 144.82(0.28) | 146.45(0.12) | 146.47(0) | 146.88 | 1.6 | | 1 | 63(-8.1) | 50 | [13] | [9] | [9] | 59 | -136 | UT | 0.2 | OpenLong | | (15) | 0 | 28 | -1 | -3 | 0.9,86 | 52 | | | | |
| 11 | Mar/18 | 11 | 141.06 | 140.23 | 144.41(0.27) | 146.28(0.15) | 146.44(-0.15) | 146.02 | 1.3 | | 1 | 71(-8.3) | 35 | [13] | [2] | [-9] | 46 | -194 | CR | -0.2 | HoldShort | | (13) | -7 | -11 | -10 | -20 | 0.6,81 | 52 | | 12 | Mar/18 | 10 | 141.06 | 140.23 | 144.02(0.29) | 146.06(0.3) | 146.66(-0.03) | 146.36 | 1.4 | | 1 | 80(-4.4) | 40 | [14] | [12] | [-2] | 57 | -135 | CR | -0.1 | HoldShort | | (14) | -1 | 8 | -8 | -20 | 0.8,87 | 52 | | 13 | Mar/18 | 9 | 141.06 | 140.23 | 143.6(0.21) | 145.62(0.15) | 146.66(0) | 146.12 | 1.3 | | 1 | 84(-1.6) | 25 | [10] | [9] | [-10] | 62 | -27 | CR | -0.2 | HoldShort? | | (13) | 0 | -22 | -8 | -13 | 0.8,92 | 52 | | 14 | Mar/17 | 15 | 140.8 | 139.19 | 143.3(0.24) | 145.4(0.16) | 146.71(0.16) | 146.81 | 1.7 | | -2 | 86(-6) | 35 | [11] | [16] | [0] | 76 | 44 | UT | 0 | HoldLong? | | (13) | 8 | -4 | -4 | 20 | 1.1,98 | 50 | | 15 | Mar/17 | 14 | 140.8 | 139.19 | 142.96(0.36) | 145.17(0.13) | 146.47(0.25) | 146.94 | 1.8 | | -2 | 92(-3.6) | 45 | [17] | [20] | [5] | 82 | -11 | UT | 0.1 | HoldLong | | (12) | 12 | 0 | 0 | 20 | 1.3,99 | 50 | | | | |
| 16 | Mar/17 | 13 | 140.8 | 139.19 | 142.45(0.37) | 144.98(0.11) | 146.1(0.44) | 146.93 | 1.8 | | -2 | 95(-2.5) | 50 | [17] | [29] | [5] | 85 | 57 | UT | 0.3 | HoldLong | | (18) | 20 | -4 | 2 | 20 | 1.4,100 | 50 | | 17 | Mar/17 | 12 | 140.8 | 139.19 | 141.92(0.37) | 144.82(0.17) | 145.46(0.66) | 147.05 | 1.8 | | -2 | 98(1.2) | 50 | [17] | [40] | [20] | 88 | 160 | UT | 0.5 | OpenLong | | (19) | 31 | 38 | 7 | 20 | 1.5,100 | 50 | | 18 | Mar/17 | 11 | 140.8 | 139.19 | 141.4(0.29) | 144.57(0.45) | 144.51(0.28) | 145.88 | 1.5 | | -2 | 96(1.4) | 50 | [13] | [28] | [3] | 82 | 105 | UT | 0.4 | OpenLong | | (16) | 13 | 11 | 10 | -20 | 1.3,99 | 50 | | 19 | Mar/17 | 10 | 140.8 | 139.19 | 140.99(0.27) | 143.92(0.53) | 144.11(0.21) | 145.55 | 1.4 | | -2 | 95(4.5) | 50 | [13] | [27] | [4] | 78 | 107 | UT | 0.4 | OpenLong | | (14) | 10 | 13 | 10 | -20 | 1.4,93 | 50 | | 20 | Mar/17 | 9 | 140.8 | 139.19 | 140.61(0.29) | 143.16(0.45) | 143.81(-0.01) | 145.16 | 1.3 | | -2 | 91(1.9) | 50 | [13] | [15] | [16] | 67 | 35 | UT | 0.4 | OpenLong? | | (12) | -1 | 48 | -2 | -1 | 1.4,82 | 50 | | | | |
| 21 | Mar/16 | 15 | 140.71 | 138.64 | 140.21(0.24) | 142.52(0.39) | 143.82(-0.24) | 143.7 | 0.9 | | -5 | 89(-0.3) | 25 | [11] | [1] | [11] | 53 | -43 | UT | -0 | OpenLong? | | (12) | -11 | 44 | -12 | -20 | 1.1,75 | 51 | | 22 | Mar/16 | 14 | 140.71 | 138.64 | 139.88(0.16) | 141.96(0.27) | 144.16(-0.31) | 142.37 | 0.5 | | -5 | 89(0.5) | -45 | [7] | [-6] | [-20] | 49 | -52 | DR | -0.6 | OpenShort | | (10) | -14 | -43 | -18 | -20 | 0.8,79 | 51 | | 23 | Mar/16 | 13 | 140.71 | 138.64 | 139.65(0.2) | 141.58(0.27) | 144.61(0.6) | 143.67 | 0.9 | | -5 | 88(3.5) | 20 | [9] | [37] | [-8] | 72 | 241 | CR | -0.3 | HoldShort | | (10) | 28 | -26 | -15 | 20 | 1.3,89 | 51 | | 24 | Mar/16 | 12 | 140.71 | 138.64 | 139.37(0.26) | 141.2(0.32) | 143.75(0.86) | 144.46 | 1.1 | | -5 | 85(6.4) | 45 | [12] | [51] | [-1] | 89 | 326 | CR | 0.2 | OpenShort | | (11) | 40 | -19 | -10 | 20 | 1.7,96 | 51 | | 25 | Mar/16 | 11 | 140.71 | 138.64 | 139.01(0.27) | 140.75(0.6) | 142.52(0.92) | 145.06 | 1.3 | | -5 | 79(10.9) | 50 | [13] | [61] | [7] | 104 | 400 | UT | 0.9 | HoldLong | | (14) | 43 | -9 | 18 | 20 | 2.2,99 | 51 | | | | |
| 26 | Mar/16 | 10 | 140.71 | 138.64 | 138.63(0.27) | 139.91(0.64) | 141.22(1.04) | 145.34 | 1.3 | | -5 | 68(16.9) | 50 | [13] | [67] | [24] | 116 | 469 | UT | 1.8 | HoldLong | | (14) | 48 | 24 | 34 | 20 | 2.9,93 | 51 | | 27 | Mar/16 | 9 | 140.71 | 138.64 | 138.26(0.2) | 139.02(0.57) | 139.77(0.9) | 144.6 | 1.1 | | -5 | 51(21.9) | 50 | [9] | [58] | [79] | 118 | 485 | UT | 2.8 | HoldLong? | | (12) | 42 | 182 | 31 | 20 | 3.6,78 | 51 | | 28 | Mar/15 | 15 | 140.76 | 138.37 | 137.99(0.04) | 138.23(0.13) | 138.53(-0.07) | 139.24 | -0.4 | | -7 | 29(2.2) | -10 | [2] | [-0] | [14] | 49 | 33 | RG | 0.7 | Wait? | | (0) | -3 | 32 | 9 | 20 | 1.3,66 | 50 | | 29 | Mar/15 | 14 | 140.76 | 138.37 | 137.99(0) | 138.05(-0.01) | 138.63(-0.24) | 138.31 | -0.7 | | -7 | 27(0) | -50 | [0] | [-12] | [-4] | 15 | -31 | DR | -0.3 | OpenShort | | (0) | -12 | -10 | -11 | 12 | 0.4,55 | 50 | | 30 | Mar/15 | 13 | 140.76 | 138.37 | 137.94(0.04) | 138.06(0.13) | 138.97(0.27) | 138.62 | -0.6 | | -7 | 27(0.2) | -15 | [2] | [16] | [4] | 24 | 77 | RG | -0.4 | Wait | | (1) | 13 | 19 | -15 | 1 | 0.7,56 | 50 | | | | |
| 31 | Mar/15 | 12 | 140.76 | 138.37 | 137.89(0.04) | 137.88(0.05) | 138.59(0.21) | 138.07 | -0.8 | | -7 | 26(-1) | -25 | [2] | [11] | [-7] | 22 | 23 | CR | -0.6 | HoldShort | | (1) | 10 | -13 | -10 | -5 | 0.2,67 | 50 | | 32 | Mar/15 | 11 | 140.76 | 138.37 | 137.83(0.09) | 137.81(0.06) | 138.3(0.25) | 138.46 | -0.6 | | -7 | 27(-2.2) | -10 | [4] | [14] | [-7] | 49 | 23 | CR | 0.2 | HoldShort | | (3) | 12 | -45 | 38 | 20 | 0.6,84 | 50 | | 33 | Mar/15 | 10 | 140.76 | 138.37 | 137.7(0.12) | 137.73(0.15) | 137.95(0.36) | 139.77 | -0.3 | | -7 | 30(3.6) | 10 | [6] | [22] | [12] | 70 | 120 | RG | 1.7 | SmallShort | | (7) | 17 | -6 | 45 | 20 | 2,70 | 50 | | 34 | Mar/15 | 9 | 140.76 | 138.37 | 137.54(0.12) | 137.52(0.17) | 137.45(0.21) | 139.95 | -0.2 | | -7 | 26(4) | 20 | [6] | [15] | [48] | 53 | 112 | UT | 2.7 | OpenLong? | | (6) | 10 | 110 | 29 | 20 | 2.6,38 | 50 | | 35 | Mar/14 | 15 | 140.99 | 138.36 | 137.38(-0.09) | 137.28(-0.04) | 137.16(-0.01) | 136.77 | -1.2 | | -10 | 22(-2.5) | -50 | [-4] | [-5] | [0] | -65 | 49 | DT | -0.5 | OpenShort? | | (1) | -1 | 13 | -17 | -16 | -0.8,5 | 43 | | | | |
| 36 | Mar/14 | 14 | 140.99 | 138.36 | 137.51(-0.12) | 137.34(-0.12) | 137.18(-0.12) | 136.4 | -1.3 | | -10 | 25(-1.5) | -50 | [-6] | [-12] | [-9] | -64 | 13 | DT | -0.9 | OpenShort | | (-6) | -6 | -12 | -23 | -20 | -1.2,16 | 43 | | 37 | Mar/14 | 13 | 140.99 | 138.36 | 137.67(-0.12) | 137.51(-0.17) | 137.34(-0.13) | 136.74 | -1.2 | | -10 | 26(-3) | -50 | [-6] | [-14] | [-9] | -34 | 19 | DT | -0.6 | OpenShort | | (-5) | -6 | -26 | 1 | -1 | -1,41 | 43 | | 38 | Mar/14 | 12 | 140.99 | 138.36 | 137.83(-0.09) | 137.75(-0.06) | 137.52(-0.07) | 137.5 | -1 | | -10 | 29(-3) | -50 | [-4] | [-8] | [-10] | -13 | 54 | DT | -0 | OpenShort | | (-5) | -3 | -30 | 4 | -2 | -0.3,45 | 43 | | 39 | Mar/14 | 11 | 140.99 | 138.36 | 137.96(-0.01) | 137.83(0.06) | 137.62(0.26) | 138.38 | -0.7 | | -10 | 32(-2.2) | -5 | [-1] | [12] | [21] | 6 | 106 | UR | 0.7 | SmallShort | | (-3) | 13 | 52 | 8 | 20 | 0.4,46 | 43 | | 40 | Mar/14 | 9 | 140.99 | 138.36 | 137.97(-0.11) | 137.75(-0.1) | 137.26(-0.17) | 136.88 | -1.1 | | -10 | 34(1.3) | -50 | [-5] | [-14] | [-7] | -36 | -10 | DT | -0.3 | OpenShort? | | (-4) | -8 | -8 | -8 | -20 | -0.9,37 | 43 | | | | |
| 41 | Mar/11 | 15 | 141.38 | 139.11 | 138.12(-0.08) | 137.89(0.02) | 137.5(-0.14) | 137.11 | -1.2 | | -10 | 33(-0.7) | -50 | [-4] | [-10] | [-11] | -25 | -26 | DT | -0.3 | OpenShort? | | (-4) | -7 | -19 | -2 | -20 | -0.8,45 | 41 | | 42 | Mar/11 | 14 | 141.38 | 139.11 | 138.23(0.05) | 137.86(0.13) | 137.69(-0.22) | 137.67 | -1.1 | | -10 | 34(-2.2) | -50 | [2] | [-10] | [-6] | -18 | -148 | DR | -0 | OpenShort | | (-2) | -11 | -10 | -3 | -20 | -0.5,45 | 41 | | 43 | Mar/11 | 13 | 141.38 | 139.11 | 138.16(0.1) | 137.68(0.09) | 137.99(-0.04) | 137.96 | -1 | | -10 | 36(-3.7) | -15 | [5] | [-1] | [5] | -13 | -122 | RG | -0 | Wait | | (3) | -2 | 19 | -8 | -4 | -0.2,42 | 41 | | 44 | Mar/11 | 12 | 141.38 | 139.11 | 138.16(0) | 137.56(0.06) | 138.05(-0.14) | 137.4 | -1.1 | | -10 | 40(-0.1) | -50 | [0] | [-8] | [-5] | -20 | -76 | DR | -0.5 | OpenShort | | (3) | -7 | 1 | -19 | -20 | -0.4,40 | 41 | | 45 | Mar/11 | 11 | 141.38 | 139.11 | 138.02(0.01) | 137.48(-0.14) | 138.24(-0.01) | 137.36 | -1.1 | | -10 | 40(-0.2) | -50 | [1] | [-7] | [-6] | -9 | -63 | DR | -0.6 | OpenShort | | (1) | -1 | -21 | -8 | 20 | -0.5,54 | 41 | | | | |
| 46 | Mar/11 | 10 | 141.38 | 139.11 | 138(0.12) | 137.67(-0.15) | 138.26(0.11) | 137.98 | -1 | | -10 | 40(-7) | -35 | [6] | [0] | [-10] | 12 | -95 | DR | -0.2 | OpenShort | | (1) | 5 | -41 | 2 | 20 | -0,62 | 41 | | 47 | Mar/11 | 9 | 141.38 | 139.11 | 137.84(0.2) | 137.87(-0.03) | 138.11(0.54) | 139.19 | -0.6 | | -10 | 47(-3.3) | 35 | [10] | [25] | [19] | 36 | 35 | UT | 0.7 | OpenLong? | | (9) | 26 | 29 | 16 | 20 | 0.8,66 | 41 | | 48 | Mar/10 | 15 | 141.96 | 140.01 | 137.57(0.12) | 137.91(-0.12) | 137.37(0.23) | 138.33 | -1 | | -9 | 50(-1.4) | -15 | [6] | [8] | [5] | 15 | -3 | RG | 0.5 | Wait? | | (8) | 11 | 1 | 5 | 20 | 0.4,55 | 43 | | 49 | Mar/10 | 14 | 141.96 | 140.01 | 137.41(0.13) | 138.08(-0.08) | 137.05(0.25) | 138.3 | -1 | | -9 | 52(-2.3) | 5 | [6] | [10] | [11] | 7 | -8 | RG | 0.7 | Wait | | (6) | 12 | 25 | 2 | 20 | 0.5,44 | 43 | | 50 | Mar/10 | 13 | 141.96 | 140.01 | 137.23(0.07) | 138.19(-0.12) | 136.71(-0.28) | 137.57 | -1.2 | | -9 | 54(-0.7) | -30 | [3] | [-17] | [8] | -11 | -121 | RG | 0.4 | Wait | | (5) | -13 | 29 | -4 | -8 | 0.2,34 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|