|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $37.5100 One month high (close): $51.5200
SQQQ Daily Change: 0.67% Daily StdDev 55.45% SQQQ EMA_5_Trend: -6.36% 10Minute StdDev: $1.4282
Latest Price : $37.76(0.67%) | Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($1.2) Mon. Mar 21, 2022($0.5) Fri. Mar 18, 2022($1.4) Thu. Mar 17, 2022($1.4) Wed. Mar 16, 2022($2.4) Tue. Mar 15, 2022($1.5) Mon. Mar 14, 2022($2)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.36% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 14 | 43.97 | 43.99 | 39.38(-0.56) | 38.12(-0.13) | 38.13(0.34) | 38.33 | -1.5 | | -1 | 39(-4.3) | 15 | [-1] | [-0] | [7] | -44 | 393 | UR | 0.1 | SmallShort | | (-1) | 1 | -2 | 11 | 20 | -0.7,24 | 46 | Sample size 50 Avg positive next hour return: 1.66%(60%) Avg negative next hour return: -0.93%(40%)
Daily Trend: %
Up Forces:
Down Forces: 38.12(hourly_sma_10 -0.55%)
Support Levels:
Resistance Levels: 39.38(hourly_sma_20 2.74%) 43.97(daily_ema_20 14.71%) 43.99(daily_ema_10 14.77%)
|
| | | 2 | Mar/21 | 13 | 43.97 | 43.99 | 39.6(-0.8) | 38.17(-0.1) | 38(0.58) | 38.74 | -1.4 | | -1 | 43(-10.2) | 30 | [-1] | [0] | [14] | -48 | 720 | UR | 0.5 | SmallShort | | (-1) | 1 | 5 | 7 | 20 | -0.5,15 | 46 | | 3 | Mar/21 | 12 | 43.97 | 43.99 | 39.92(-0.77) | 38.21(-0.68) | 37.78(-0.34) | 37.66 | -1.7 | | -1 | 53(-2.8) | 20 | [-1] | [-2] | [3] | -70 | 150 | RG | -0.1 | Wait | | (-2) | -1 | 1 | 5 | 20 | -1.1,8 | 46 | | 4 | Mar/21 | 11 | 43.97 | 43.99 | 40.23(-0.74) | 38.47(-0.77) | 37.91(-0.47) | 37.5 | -1.7 | | -1 | 56(0.1) | 10 | [-1] | [-2] | [-3] | -77 | -72 | RG | -0.2 | Wait | | (-2) | -1 | -4 | 4 | -20 | -1.3,6 | 46 | | 5 | Mar/21 | 10 | 43.97 | 43.99 | 40.53(-0.49) | 38.77(-0.46) | 38.09(0.08) | 38.41 | -1.5 | | -1 | 56(-0.6) | 30 | [-1] | [-1] | [8] | -69 | -22 | RG | 0.2 | Wait | | (-1) | 0 | 4 | 7 | 20 | -1,6 | 46 | | | | |
| 6 | Mar/21 | 9 | 43.97 | 43.99 | 40.73(-0.68) | 38.95(-0.84) | 38.06(-0.76) | 37.67 | -1.7 | | -1 | 57(2.5) | 5 | [-1] | [-3] | [-5] | -85 | -249 | RG | -0.2 | Wait? | | (-1) | -1 | -0 | 2 | -20 | -1.4,0 | 46 | | 7 | Mar/18 | 15 | 44.3 | 45.12 | 41.01(-0.73) | 39.28(-0.91) | 38.35(-0.8) | 37.71 | -1.9 | | -0 | 54(-2.7) | 0 | [-1] | [-3] | [-9] | -90 | -244 | RG | -0.3 | Wait? | | (-1) | -1 | -3 | -1 | -20 | -1.6,0 | 49 | | 8 | Mar/18 | 14 | 44.3 | 45.12 | 41.31(-1.05) | 39.64(-0.88) | 38.66(-0.92) | 38.24 | -1.7 | | -0 | 57(-6.4) | 0 | [-2] | [-3] | [-6] | -90 | 89 | RG | -0.2 | Wait | | (-1) | -2 | -0 | -1 | -20 | -1.6,0 | 49 | | 9 | Mar/18 | 13 | 44.3 | 45.12 | 41.75(-1.18) | 39.99(-0.82) | 39.02(-1.12) | 38.32 | -1.7 | | -0 | 63(-7.7) | -5 | [-2] | [-4] | [-10] | -90 | 66 | RG | -0.3 | Wait | | (-2) | -2 | -1 | -2 | -20 | -1.6,0 | 49 | | 10 | Mar/18 | 12 | 44.3 | 45.12 | 42.25(-1.1) | 40.32(-0.76) | 39.46(-0.95) | 38.59 | -1.6 | | -0 | 71(-5) | -10 | [-2] | [-3] | [-12] | -88 | 17 | DT | -0.4 | HoldShort | | (-2) | -2 | -1 | -2 | -20 | -1.5,0 | 49 | | | | |
| 11 | Mar/18 | 11 | 44.3 | 45.12 | 42.72(-1.04) | 40.63(-1) | 39.84(-0.94) | 38.85 | -1.6 | | -0 | 76(-1.8) | 0 | [-2] | [-3] | [-8] | -88 | -78 | RG | -0.4 | Wait | | (-2) | -2 | -2 | -2 | -20 | -1.5,0 | 49 | | 12 | Mar/18 | 10 | 44.3 | 45.12 | 43.17(-0.99) | 41.04(-1.42) | 40.22(-1.06) | 39.27 | -1.4 | | -0 | 78(-0.3) | 10 | [-2] | [-4] | [-2] | -85 | -177 | RG | -0.4 | Wait | | (-2) | -2 | -4 | -1 | -8 | -1.4,0 | 49 | | 13 | Mar/18 | 9 | 44.3 | 45.12 | 43.6(-1) | 41.63(-0.88) | 40.65(-0.73) | 40.1 | -1.2 | | -0 | 78(-3.4) | 5 | [-2] | [-3] | [-5] | -83 | 33 | RG | -0.2 | Wait? | | (-2) | -1 | -2 | 1 | -20 | -1.3,0 | 49 | | 14 | Mar/17 | 15 | 44.56 | 45.93 | 44.04(-1.1) | 42(-0.69) | 40.95(-0.58) | 40.46 | -1.3 | | 0 | 81(-13.4) | -5 | [-2] | [-2] | [-11] | -83 | 133 | RG | -0.2 | Wait? | | (-2) | -1 | -0 | 0 | -20 | -1.3,0 | 52 | | 15 | Mar/17 | 14 | 44.56 | 45.93 | 44.53(-1.2) | 42.29(-0.54) | 41.19(-0.6) | 40.53 | -1.3 | | 0 | 95(-5.9) | -10 | [-2] | [-2] | [-14] | -83 | 155 | DT | -0.2 | HoldShort | | (-2) | -1 | -1 | 0 | -20 | -1.3,0 | 52 | | | | |
| 16 | Mar/17 | 13 | 44.56 | 45.93 | 45.07(-1.14) | 42.52(-0.51) | 41.44(-1) | 40.72 | -1.2 | | 0 | 101(-3.4) | -15 | [-2] | [-3] | [-16] | -85 | -28 | DT | -0.2 | HoldShort | | (-2) | -2 | -3 | 0 | -20 | -1.4,0 | 52 | | 17 | Mar/17 | 12 | 44.56 | 45.93 | 45.59(-1.08) | 42.74(-0.58) | 41.86(-1.76) | 41.32 | -1 | | 0 | 104(-2.4) | -5 | [-2] | [-4] | [-10] | -83 | -332 | RG | -0.2 | Wait | | (-2) | -3 | -2 | -1 | -20 | -1.3,0 | 52 | | 18 | Mar/17 | 11 | 44.56 | 45.93 | 46.09(-0.95) | 42.99(-1.17) | 42.61(-1) | 41.71 | -0.9 | | 0 | 106(0.3) | 20 | [-2] | [-3] | [3] | -83 | -227 | RG | -0.3 | Wait | | (-2) | -2 | 0 | -3 | 20 | -1.3,0 | 52 | | 19 | Mar/17 | 10 | 44.56 | 45.93 | 46.53(-0.81) | 43.5(-1.56) | 43.04(-0.88) | 41.65 | -0.9 | | 0 | 106(5.7) | 20 | [-2] | [-3] | [1] | -85 | -438 | RG | -0.4 | Wait | | (-2) | -2 | -0 | -9 | 20 | -1.4,0 | 52 | | 20 | Mar/17 | 9 | 44.56 | 45.93 | 46.91(-0.74) | 44.19(-1.38) | 43.42(-0.44) | 41.72 | -0.9 | | 0 | 100(5.8) | 5 | [-1] | [-2] | [-8] | -81 | -499 | RG | -0.5 | Wait? | | (-2) | -1 | -5 | -1 | -20 | -1.6,9 | 52 | | | | |
| 21 | Mar/16 | 15 | 44.54 | 46.32 | 47.26(-0.55) | 44.81(-1.13) | 43.61(-0.09) | 42.87 | -0.5 | | 1 | 95(9.2) | 10 | [-1] | [-1] | [-9] | -75 | -377 | RG | -0.2 | Wait? | | (-1) | -0 | -9 | 5 | -20 | -1.5,13 | 51 | | 22 | Mar/16 | 14 | 44.54 | 46.32 | 47.52(-0.21) | 45.32(-0.57) | 43.65(0.65) | 45.11 | 0.2 | | 1 | 85(1.5) | 45 | [-0] | [1] | [12] | -58 | -122 | UR | 0.5 | SmallShort | | (-1) | 1 | 5 | 15 | 20 | -0.9,15 | 51 | | 23 | Mar/16 | 13 | 44.54 | 46.32 | 47.62(-0.29) | 45.58(-1.04) | 43.37(-1.3) | 43.93 | -0.2 | | 1 | 84(3.4) | 25 | [-1] | [-3] | [1] | -77 | -826 | RG | 0.2 | Wait | | (-1) | -2 | 3 | 11 | -20 | -1.3,6 | 51 | | 24 | Mar/16 | 12 | 44.54 | 46.32 | 47.76(-0.42) | 46.06(-1.52) | 43.94(-2.27) | 43.27 | -0.4 | | 1 | 81(6.3) | 5 | [-1] | [-6] | [-8] | -91 | -1053 | RG | -0.3 | Wait | | (-1) | -4 | 2 | 3 | -20 | -1.7,2 | 51 | | 25 | Mar/16 | 11 | 44.54 | 46.32 | 47.96(-0.44) | 46.77(-1.76) | 44.96(-2.32) | 42.85 | -0.5 | | 1 | 74(8.6) | -15 | [-1] | [-6] | [-20] | -103 | -1236 | DT | -0.9 | HoldShort | | (-1) | -4 | -0 | -18 | -20 | -2.1,0 | 51 | | | | |
| 26 | Mar/16 | 10 | 44.54 | 46.32 | 48.17(-0.33) | 47.61(-1.71) | 46.03(-2.06) | 42.92 | -0.5 | | 1 | 66(8.8) | -25 | [-1] | [-5] | [-33] | -110 | -1258 | DT | -1.4 | HoldShort | | (-1) | -4 | -4 | -27 | -20 | -2.4,0 | 51 | | 27 | Mar/16 | 9 | 44.54 | 46.32 | 48.33(-0.14) | 48.44(-1.52) | 47(-1.65) | 43.81 | -0.2 | | 1 | 57(4.7) | -25 | [-0] | [-4] | [-37] | -100 | -1219 | DT | -1.7 | HoldShort? | | (-1) | -3 | -12 | -26 | -20 | -2.4,10 | 51 | | 28 | Mar/15 | 15 | 44.43 | 46.34 | 48.4(0.1) | 49.19(-0.79) | 47.79(-0.87) | 46.94 | 0.7 | | 1 | 52(1.1) | -15 | [0] | [-2] | [-17] | -50 | -632 | DR | -0.5 | OpenShort? | | (0) | -2 | -5 | -11 | -20 | -0.8,20 | 49 | | 29 | Mar/15 | 14 | 44.43 | 46.34 | 48.35(0.27) | 49.58(-0.12) | 48.21(-0.78) | 48.25 | 1.1 | | 1 | 51(-2.6) | -20 | [1] | [-1] | [-14] | -28 | -521 | DR | 0 | OpenShort | | (1) | -1 | 0 | -9 | -20 | -0.1,25 | 49 | | 30 | Mar/15 | 13 | 44.43 | 46.34 | 48.22(0.17) | 49.64(-0.14) | 48.59(-1.22) | 48.2 | 1.1 | | 1 | 54(-0.8) | -25 | [0] | [-2] | [-16] | -23 | -499 | DR | -0.2 | OpenShort | | (1) | -2 | 2 | -20 | -20 | -0,27 | 49 | | | | |
| 31 | Mar/15 | 12 | 44.43 | 46.34 | 48.14(0.06) | 49.71(-0.02) | 49.19(-1.4) | 47.79 | 1 | | 1 | 54(-0.4) | -40 | [0] | [-2] | [-26] | -18 | -460 | DR | -0.7 | OpenShort | | (0) | -3 | 0 | -30 | -20 | -0.2,37 | 49 | | 32 | Mar/15 | 11 | 44.43 | 46.34 | 48.11(0.06) | 49.72(0.12) | 49.89(-1.42) | 47.75 | 0.9 | | 1 | 55(-0.3) | -45 | [0] | [-2] | [-30] | -1 | -515 | DR | -1.1 | OpenShort | | (0) | -3 | -4 | -32 | -20 | -0.2,54 | 49 | | 33 | Mar/15 | 10 | 44.43 | 46.34 | 48.08(0.25) | 49.66(0.38) | 50.61(-0.73) | 48.91 | 1.3 | | 1 | 55(-1) | -35 | [1] | [-1] | [-19] | 38 | -272 | DR | -0.9 | OpenShort | | (0) | -1 | -5 | -20 | -20 | 0.4,78 | 49 | | 34 | Mar/15 | 9 | 44.43 | 46.34 | 47.96(0.44) | 49.47(0.65) | 50.98(0.59) | 50.23 | 1.7 | | 1 | 56(1.7) | -25 | [1] | [2] | [-5] | 73 | 194 | CR | -0.4 | HoldShort? | | (1) | 1 | -4 | -12 | -17 | 1.2,93 | 49 | | 35 | Mar/14 | 15 | 44.18 | 46.03 | 47.75(0.76) | 49.15(0.88) | 50.68(0.9) | 51.26 | 2 | | 1 | 54(0.5) | 5 | [1] | [3] | [8] | 94 | 188 | RG | 0.3 | Wait? | | (1) | 2 | 0 | -7 | 20 | 1.8,99 | 60 | | | | |
| 36 | Mar/14 | 14 | 44.18 | 46.03 | 47.39(0.7) | 48.72(1.04) | 50.23(1.35) | 51.23 | 2 | | 1 | 54(3.3) | 5 | [1] | [4] | [11] | 99 | 421 | RG | 0.5 | Wait | | (2) | 2 | -0 | -0 | 20 | 2,99 | 60 | | 37 | Mar/14 | 13 | 44.18 | 46.03 | 47.06(0.73) | 48.22(1.32) | 49.56(1.81) | 51.35 | 2 | | 1 | 51(7) | 15 | [1] | [5] | [15] | 110 | 632 | UT | 1 | HoldLong | | (1) | 3 | 2 | 2 | 20 | 2.4,100 | 60 | | 38 | Mar/14 | 12 | 44.18 | 46.03 | 46.72(0.65) | 47.59(1.04) | 48.68(1.59) | 50.65 | 1.8 | | 1 | 44(6.8) | 25 | [1] | [5] | [22] | 115 | 565 | UT | 1.3 | HoldLong | | (1) | 3 | 6 | 9 | 20 | 2.6,100 | 60 | | 39 | Mar/14 | 11 | 44.18 | 46.03 | 46.42(0.35) | 47.1(0.66) | 47.92(0.65) | 48.99 | 1.4 | | 1 | 37(3.2) | 5 | [1] | [2] | [11] | 100 | 382 | RG | 0.8 | SmallShort | | (1) | 1 | 0 | 9 | 20 | 2,100 | 60 | | 40 | Mar/14 | 9 | 44.18 | 46.03 | 46.26(0.39) | 46.79(0.49) | 47.61(0.89) | 48.93 | 1.3 | | 1 | 34(4.7) | 25 | [1] | [3] | [21] | 103 | 416 | UT | 1.1 | HoldLong? | | (1) | 2 | 4 | 14 | 20 | 2.2,98 | 60 | | | | |
| 41 | Mar/11 | 15 | 43.64 | 44.98 | 46.08(0.13) | 46.56(0.17) | 47.19(0.7) | 47.83 | 1.3 | | 1 | 29(-1.7) | 20 | [0] | [2] | [15] | 88 | 438 | UT | 0.6 | HoldLong? | | (1) | 1 | 3 | 10 | 20 | 1.7,95 | 58 | | 42 | Mar/11 | 14 | 43.64 | 44.98 | 46.02(-0.13) | 46.48(-0.04) | 46.86(0.8) | 47.13 | 1.1 | | 1 | 31(-3.1) | 10 | [-0] | [2] | [11] | 74 | 571 | UR | 0.3 | SmallShort | | (0) | 2 | 1 | 14 | 20 | 1.2,94 | 58 | | 43 | Mar/11 | 13 | 43.64 | 44.98 | 46.08(-0.15) | 46.5(0.11) | 46.49(0.43) | 46.93 | 1.1 | | 1 | 34(-3.2) | 0 | [-0] | [1] | [6] | 62 | 454 | UR | 0.4 | SmallShort | | (-0) | 1 | -1 | 21 | 20 | 0.8,92 | 58 | | 44 | Mar/11 | 12 | 43.64 | 44.98 | 46.15(0.07) | 46.45(0.24) | 46.29(0.72) | 47.26 | 1.2 | | 1 | 37(0.8) | 15 | [0] | [2] | [11] | 59 | 349 | UT | 0.8 | OpenLong | | (-0) | 1 | 1 | 29 | 20 | 1,84 | 58 | | 45 | Mar/11 | 11 | 43.64 | 44.98 | 46.15(0) | 46.34(0.61) | 45.96(0.07) | 46.92 | 1.1 | | 1 | 36(0) | -5 | [0] | [1] | [1] | 32 | 172 | UR | 0.9 | SmallShort | | (0) | 0 | 3 | 13 | -20 | 0.7,64 | 58 | | | | |
| 46 | Mar/11 | 10 | 43.64 | 44.98 | 46.12(-0.39) | 46.06(0.41) | 45.93(-0.26) | 46.15 | 0.8 | | 1 | 36(-10.1) | -5 | [-1] | [-0] | [-4] | -2 | 344 | RG | 0.2 | Wait | | (-0) | -1 | 4 | 2 | -20 | 0,48 | 58 | | 47 | Mar/11 | 9 | 43.64 | 44.98 | 46.3(-0.6) | 45.87(0.07) | 46.05(-0.99) | 45.27 | 0.5 | | 1 | 46(-7.7) | -10 | [-1] | [-2] | [-12] | -29 | 166 | DT | -0.5 | OpenShort? | | (-1) | -2 | -2 | -13 | -20 | -0.7,39 | 58 | | 48 | Mar/10 | 15 | 43.15 | 44.26 | 46.58(-0.38) | 45.84(0.2) | 46.51(-0.24) | 45.83 | 0.9 | | 1 | 54(-3.1) | 10 | [-1] | [-0] | [-3] | -8 | 172 | RG | -0.4 | Wait? | | (-1) | -0 | 1 | -3 | -20 | -0.4,52 | 58 | | 49 | Mar/10 | 14 | 43.15 | 44.26 | 46.76(-0.28) | 45.75(0.02) | 46.62(-0.26) | 45.65 | 0.8 | | 1 | 57(-0.6) | 10 | [-1] | [-0] | [-4] | -8 | -17 | RG | -0.6 | Wait | | (-1) | -1 | -4 | -3 | -20 | -0.6,57 | 58 | | 50 | Mar/10 | 13 | 43.15 | 44.26 | 46.89(-0.09) | 45.74(0.29) | 46.74(1.21) | 46.73 | 1.2 | | 1 | 58(-0.1) | 20 | [-0] | [3] | [7] | 10 | 416 | UR | -0 | SmallShort | | (-0) | 2 | -1 | 3 | 20 | -0.1,62 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|