|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $79.6800 One month high (close): $93.1000
SBUX Daily Change: -1.54% Daily StdDev 2.07% SBUX EMA_5_Trend: 1.69% 10Minute StdDev: $0.5861
Latest Price : $86.84(-1.54%) | Wed. Mar 23, 2022($1) Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($2.7) Tue. Mar 15, 2022($1.6) Mon. Mar 14, 2022($2.7)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: -0.3
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 14 | 87.85 | 85.46 | 87.07(-0.02) | 87.24(-0.07) | 86.83(-0.47) | 86.3 | -0.4 | | -11 | 17(0.7) | -50 | [-1] | [-24] | [-10] | -50 | -166 | DT | -0.9 | OpenShort | | (-4) | -23 | 1 | -28 | -20 | -1.3,33 | 46 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.46(weak_daily_ema_10 -0.97%)
Resistance Levels: 87.07(weak_hourly_sma_20 0.89%) 87.24(weak_hourly_sma_10 1.09%) 87.85(daily_ema_20 1.8%)
|
| | | 2 | Mar/21 | 13 | 87.85 | 85.46 | 87.09(-0.01) | 87.24(0) | 87.24(-0.42) | 86.28 | -0.4 | | -11 | 16(0.2) | -50 | [-1] | [-20] | [-27] | -39 | -165 | DT | -1.6 | OpenShort | | (-2) | -20 | -48 | -28 | -20 | -1.4,46 | 46 | | 3 | Mar/21 | 12 | 87.85 | 85.46 | 87.1(-0.01) | 87.3(0.16) | 87.61(-0.14) | 86.96 | -0.2 | | -11 | 16(-0.1) | -50 | [-1] | [-3] | [-17] | 3 | -39 | DT | -1.1 | OpenShort | | (3) | -7 | -24 | -27 | -20 | -0.2,58 | 46 | | 4 | Mar/21 | 11 | 87.85 | 85.46 | 87.11(-0.05) | 87.3(0) | 87.73(0.03) | 87.3 | -0.2 | | -11 | 16(-1.1) | -50 | [-2] | [1] | [-1] | 33 | 65 | RG | -0.7 | Wait | | (0) | 1 | -1 | -12 | 18 | 0.3,75 | 46 | | 5 | Mar/21 | 10 | 87.85 | 85.46 | 87.15(-0.13) | 87.16(-0.05) | 87.73(0) | 87.32 | -0.1 | | -11 | 17(-4.3) | -50 | [-6] | [-2] | [-22] | 46 | 122 | DT | -0.6 | OpenShort | | (-3) | 0 | -70 | 2 | 11 | 0.3,88 | 46 | | | | |
| 6 | Mar/21 | 9 | 87.85 | 85.46 | 87.26(-0.05) | 87.2(0.16) | 87.7(0.41) | 88.33 | 0.1 | | -11 | 22(-2.7) | -30 | [-2] | [24] | [15] | 85 | 240 | UR | 0.8 | SmallShort? | | (-4) | 20 | 19 | 24 | 20 | 1.4,100 | 46 | | 7 | Mar/18 | 15 | 88.16 | 85.22 | 87.3(-0.07) | 87.06(0.11) | 87.34(0.41) | 88.07 | -0 | | -14 | 24(-1.1) | -30 | [-3] | [21] | [19] | 70 | 226 | UR | 0.8 | SmallShort? | | (-5) | 20 | 31 | 25 | 20 | 0.9,97 | 45 | | 8 | Mar/18 | 14 | 88.16 | 85.22 | 87.36(0.25) | 86.96(0.12) | 86.98(0.46) | 87.63 | -0.1 | | -14 | 25(-9.5) | 50 | [12] | [27] | [16] | 40 | -77 | UT | 0.7 | OpenLong | | (-6) | 22 | 29 | 22 | 20 | 0.3,82 | 45 | | 9 | Mar/18 | 13 | 88.16 | 85.22 | 87.14(0.25) | 86.86(-0.01) | 86.58(-0.03) | 87.22 | -0.2 | | -14 | 35(-7.8) | 20 | [12] | [0] | [9] | 13 | -192 | UT | 0.5 | OpenLong | | (15) | -1 | 14 | 13 | 20 | 0.1,60 | 45 | | 10 | Mar/18 | 12 | 88.16 | 85.22 | 86.92(0.24) | 86.87(-0.02) | 86.61(-0.09) | 87.02 | -0.3 | | -14 | 43(-6.2) | 15 | [12] | [-3] | [7] | -5 | -196 | RG | 0.3 | Wait | | (15) | -4 | 15 | 3 | 16 | 0.1,43 | 45 | | | | |
| 11 | Mar/18 | 11 | 88.16 | 85.22 | 86.71(0.24) | 86.89(0.01) | 86.69(-0.09) | 86.81 | -0.4 | | -14 | 49(-5.2) | 20 | [12] | [-2] | [11] | -27 | -196 | RG | 0.1 | Wait | | (15) | -4 | 41 | -15 | -6 | 0.1,21 | 45 | | 12 | Mar/18 | 10 | 88.16 | 85.22 | 86.5(0.21) | 86.88(-0.02) | 86.77(-0.18) | 86.24 | -0.5 | | -14 | 54(-4) | 10 | [10] | [-8] | [8] | -25 | -229 | RG | -0.3 | Wait | | (14) | -9 | 44 | -19 | -20 | -0.1,28 | 45 | | 13 | Mar/18 | 9 | 88.16 | 85.22 | 86.32(0.16) | 86.9(-0.18) | 86.93(-0.24) | 85.62 | -0.7 | | -14 | 58(-3.6) | -50 | [8] | [-15] | [-49] | -13 | -252 | DR | -0.6 | OpenShort? | | (11) | -12 | -123 | -14 | -20 | -0.3,45 | 45 | | 14 | Mar/17 | 15 | 88.38 | 85.3 | 86.18(0.31) | 87.06(-0.09) | 87.14(0.01) | 87.37 | -0.3 | | -16 | 62(-1.8) | -5 | [15] | [-0] | [2] | 19 | -101 | RG | 0.1 | Wait? | | (17) | 1 | -2 | -3 | 20 | 0.5,56 | 43 | | 15 | Mar/17 | 14 | 88.38 | 85.3 | 85.91(0.47) | 87.14(-0.19) | 87.13(0.06) | 87.4 | -0.2 | | -16 | 64(-8.4) | 15 | [23] | [2] | [8] | 31 | -185 | UT | 0.1 | OpenLong | | (21) | 3 | 9 | 0 | 20 | 0.6,66 | 43 | | | | |
| 16 | Mar/17 | 13 | 88.38 | 85.3 | 85.51(0.48) | 87.31(-0.26) | 87.08(0.09) | 87.28 | -0.3 | | -16 | 72(-7.5) | 15 | [23] | [1] | [9] | 28 | -146 | UT | 0.1 | OpenLong | | (30) | 4 | 17 | -4 | 20 | 0.6,63 | 43 | | 17 | Mar/17 | 12 | 88.38 | 85.3 | 85.1(0.45) | 87.54(-0.25) | 87(0.16) | 87.04 | -0.3 | | -16 | 79(-5.1) | 20 | [22] | [5] | [9] | 28 | -89 | UT | 0 | OpenLong | | (30) | 8 | 26 | -5 | 13 | 0.6,63 | 43 | | 18 | Mar/17 | 11 | 88.38 | 85.3 | 84.72(0.43) | 87.76(0.39) | 86.86(-0.15) | 86.68 | -0.4 | | -16 | 85(-4.1) | -50 | [21] | [5] | [-28] | 30 | -134 | CR | -0.1 | HoldShort | | (28) | -7 | -40 | -5 | -20 | 0.6,65 | 43 | | 19 | Mar/17 | 10 | 88.38 | 85.3 | 84.36(0.43) | 87.42(0.54) | 86.99(-0.15) | 87.25 | -0.3 | | -16 | 89(-0.8) | -25 | [21] | [9] | [-9] | 40 | -24 | CR | 0.1 | HoldShort | | (30) | -7 | 2 | -3 | -20 | 0.8,70 | 43 | | 20 | Mar/17 | 9 | 88.38 | 85.3 | 84(0.37) | 86.95(0.51) | 87.12(-0.46) | 87.22 | -0.3 | | -16 | 89(0.3) | -20 | [18] | [-8] | [2] | 43 | 3 | RG | 0 | Wait? | | (27) | -22 | 28 | -7 | -20 | 0.9,70 | 43 | | | | |
| 21 | Mar/16 | 15 | 88.74 | 85.58 | 83.69(0.22) | 86.51(0.46) | 87.52(-0.64) | 86.82 | -0.5 | | -16 | 89(7.2) | -30 | [11] | [-20] | [3] | 44 | 74 | RG | -0.2 | Wait? | | (23) | -31 | 32 | -13 | -20 | 0.9,71 | 45 | | 22 | Mar/16 | 14 | 88.74 | 85.58 | 83.51(0.13) | 86.11(0.41) | 88.08(-0.65) | 86.37 | -0.6 | | -16 | 82(1.3) | -50 | [6] | [-22] | [-28] | 48 | 120 | DR | -0.5 | OpenShort | | (12) | -30 | -59 | -16 | -20 | 0.8,78 | 45 | | 23 | Mar/16 | 13 | 88.74 | 85.58 | 83.4(0.12) | 85.76(0.54) | 88.66(0.91) | 87.21 | -0.4 | | -16 | 81(2.1) | -35 | [6] | [53] | [-23] | 65 | 541 | CR | -0.4 | HoldShort | | (12) | 42 | -67 | -12 | 9 | 1.1,87 | 45 | | 24 | Mar/16 | 12 | 88.74 | 85.58 | 83.3(0.19) | 85.3(0.73) | 87.86(1.22) | 88.16 | -0.1 | | -16 | 79(3.8) | 5 | [9] | [73] | [-17] | 82 | 667 | CR | 0.1 | OpenShort | | (12) | 57 | -68 | -5 | 20 | 1.5,94 | 45 | | 25 | Mar/16 | 11 | 88.74 | 85.58 | 83.14(0.27) | 84.68(1.16) | 86.8(1.52) | 89.14 | 0.1 | | -16 | 75(7) | 25 | [13] | [98] | [5] | 97 | 803 | UT | 0.7 | OpenLong | | (17) | 71 | -26 | 22 | 20 | 1.9,99 | 45 | | | | |
| 26 | Mar/16 | 10 | 88.74 | 85.58 | 82.92(0.25) | 83.71(1.26) | 85.5(1.62) | 89.52 | 0.2 | | -16 | 68(8.6) | 25 | [12] | [104] | [28] | 101 | 917 | UT | 1.4 | HoldLong | | (19) | 75 | 19 | 29 | 20 | 2.3,93 | 45 | | 27 | Mar/16 | 9 | 88.74 | 85.58 | 82.71(0.16) | 82.67(1.21) | 84.14(1.56) | 89.24 | 0.1 | | -16 | 59(7.2) | 10 | [7] | [99] | [179] | 96 | 965 | RG | 2.1 | SmallShort? | | (15) | 73 | 451 | 29 | 20 | 2.6,81 | 45 | | 28 | Mar/15 | 15 | 89.08 | 86.03 | 82.58(-0.23) | 81.68(0.47) | 82.85(0.15) | 83.17 | -1.4 | | -19 | 52(-2.8) | -50 | [-11] | [11] | [12] | 32 | 272 | UR | 0.1 | SmallShort? | | (-14) | 7 | 24 | 10 | 20 | 0.3,74 | 41 | | 29 | Mar/15 | 14 | 89.08 | 86.03 | 82.77(-0.24) | 81.3(0.31) | 82.73(0.22) | 82.85 | -1.4 | | -19 | 55(-4) | -50 | [-12] | [11] | [9] | 15 | 247 | UR | 0.1 | SmallShort | | (-15) | 11 | 8 | 7 | 20 | 0,65 | 41 | | 30 | Mar/15 | 13 | 89.08 | 86.03 | 82.97(-0.22) | 81.05(0.23) | 82.55(0.77) | 82.74 | -1.5 | | -19 | 59(-2.2) | -50 | [-11] | [36] | [10] | 8 | 301 | UR | 0.1 | SmallShort | | (-17) | 38 | 4 | 11 | 20 | -0.1,60 | 41 | | | | |
| 31 | Mar/15 | 12 | 89.08 | 86.03 | 83.15(-0.23) | 80.86(-0.04) | 81.92(0.91) | 82.69 | -1.5 | | -19 | 61(-2.2) | -50 | [-11] | [36] | [14] | 1 | 308 | UR | 0.3 | SmallShort | | (-14) | 45 | -7 | 17 | 20 | -0.2,56 | 41 | | 32 | Mar/15 | 11 | 89.08 | 86.03 | 83.34(-0.19) | 80.89(-0.2) | 81.18(0.82) | 82.78 | -1.4 | | -19 | 63(-1.2) | -45 | [-9] | [29] | [24] | -7 | 248 | UR | 0.6 | SmallShort | | (-15) | 41 | 10 | 26 | 20 | -0.2,48 | 41 | | 33 | Mar/15 | 10 | 89.08 | 86.03 | 83.5(-0.2) | 81.05(-0.25) | 80.52(0.9) | 82.65 | -1.5 | | -19 | 64(-1.8) | -35 | [-10] | [31] | [38] | -25 | 242 | UR | 0.8 | SmallShort | | (-14) | 45 | 54 | 24 | 20 | -0.3,33 | 41 | | 34 | Mar/15 | 9 | 89.08 | 86.03 | 83.67(-0.29) | 81.25(-0.43) | 79.8(0.34) | 81.94 | -1.6 | | -19 | 66(-0.5) | -40 | [-14] | [-2] | [77] | -51 | 91 | DP | 0.7 | OpenShort? | | (-17) | 17 | 189 | 16 | 20 | -0.6,14 | 41 | | 35 | Mar/14 | 15 | 89.62 | 86.7 | 83.91(-0.5) | 81.6(-0.66) | 79.53(-0.35) | 79.51 | -2.4 | | -23 | 67(-0.6) | -50 | [-25] | [-48] | [8] | -86 | -188 | DP | -0 | OpenShort? | | (-27) | -17 | 33 | 8 | -20 | -1.5,2 | 30 | | | | |
| 36 | Mar/14 | 14 | 89.62 | 86.7 | 84.33(-0.51) | 82.14(-0.75) | 79.81(-1) | 79.09 | -2.5 | | -23 | 67(4.3) | -50 | [-26] | [-86] | [-15] | -98 | -401 | DT | -0.3 | OpenShort | | (-33) | -52 | -22 | 6 | -20 | -1.9,0 | 30 | | 37 | Mar/14 | 13 | 89.62 | 86.7 | 84.76(-0.47) | 82.76(-0.86) | 80.62(-1.18) | 79.37 | -2.4 | | -23 | 63(6.1) | -50 | [-24] | [-98] | [-9] | -100 | -493 | DT | -0.5 | HoldShort | | (-32) | -61 | -6 | 9 | -20 | -2,0 | 30 | | 38 | Mar/14 | 12 | 89.62 | 86.7 | 85.16(-0.46) | 83.48(-0.9) | 81.58(-1.39) | 79.44 | -2.4 | | -23 | 57(8.7) | -50 | [-24] | [-109] | [-34] | -110 | -576 | DT | -0.9 | HoldShort | | (-30) | -72 | -67 | -0 | -20 | -2.4,0 | 30 | | 39 | Mar/14 | 11 | 89.62 | 86.7 | 85.55(-0.38) | 84.24(-0.79) | 82.73(-1.16) | 80.31 | -2.2 | | -23 | 48(9.2) | -50 | [-20] | [-94] | [-27] | -115 | -534 | DT | -1.2 | HoldShort | | (-26) | -60 | -39 | -5 | -20 | -2.6,0 | 30 | | 40 | Mar/14 | 9 | 89.62 | 86.7 | 85.88(-0.37) | 84.91(-0.62) | 83.7(-0.91) | 80.82 | -2.1 | | -23 | 39(10.3) | -50 | [-19] | [-76] | [-77] | -128 | -470 | DT | -1.8 | HoldShort? | | (-23) | -47 | -172 | -17 | -20 | -3.1,0 | 30 | | | | |
| 41 | Mar/11 | 15 | 90.37 | 87.94 | 86.2(-0.21) | 85.44(-0.41) | 84.47(-0.53) | 83.14 | -2 | | -19 | 29(1.5) | -50 | [-11] | [-47] | [-35] | -109 | -285 | DT | -1.1 | HoldShort? | | (-15) | -28 | -75 | -9 | -20 | -2.5,4 | 33 | | 42 | Mar/11 | 14 | 90.37 | 87.94 | 86.38(-0.05) | 85.79(-0.21) | 84.92(-0.55) | 84.17 | -1.7 | | -19 | 27(1.7) | -50 | [-3] | [-42] | [-31] | -101 | -336 | DT | -0.8 | HoldShort | | (-10) | -29 | -70 | -4 | -20 | -2.3,7 | 33 | | 43 | Mar/11 | 13 | 90.37 | 87.94 | 86.42(0.01) | 85.97(-0.13) | 85.39(-0.41) | 85.13 | -1.5 | | -19 | 25(-0.4) | -50 | [1] | [-32] | [-3] | -78 | -247 | DR | -0.3 | HoldShort | | (1) | -22 | 3 | -8 | -20 | -1.4,7 | 33 | | 44 | Mar/11 | 12 | 90.37 | 87.94 | 86.41(-0.05) | 86.08(-0.16) | 85.74(-0.45) | 85.09 | -1.5 | | -19 | 26(1.3) | -50 | [-3] | [-36] | [-1] | -82 | -203 | DT | -0.7 | OpenShort | | (0) | -24 | 22 | -31 | -20 | -1.4,3 | 33 | | 45 | Mar/11 | 11 | 90.37 | 87.94 | 86.45(-0.07) | 86.22(-0.36) | 86.13(-0.34) | 84.79 | -1.6 | | -19 | 25(2.2) | -50 | [-4] | [-35] | [-22] | -88 | -205 | DT | -1.5 | OpenShort | | (-4) | -18 | -38 | -37 | -20 | -1.9,10 | 33 | | | | |
| 46 | Mar/11 | 10 | 90.37 | 87.94 | 86.45(0) | 86.53(-0.3) | 86.42(-0.35) | 85.31 | -1.4 | | -19 | 22(-1) | -50 | [0] | [-33] | [-37] | -53 | -216 | DR | -1.4 | OpenShort | | (-2) | -19 | -89 | -26 | -20 | -1.5,35 | 33 | | 47 | Mar/11 | 9 | 90.37 | 87.94 | 86.51(0.13) | 86.79(-0.06) | 86.72(0.21) | 86.56 | -1.1 | | -19 | 23(-2.5) | -25 | [7] | [5] | [-10] | 12 | -58 | CR | -0.2 | HoldShort? | | (6) | 11 | -31 | 4 | 3 | 0.1,59 | 33 | | 48 | Mar/10 | 15 | 91.01 | 88.93 | 86.4(0.15) | 86.84(-0.02) | 86.54(0.14) | 87 | -1.2 | | -16 | 26(-5.4) | 5 | [8] | [6] | [3] | 23 | -29 | RG | 0.5 | Wait? | | (9) | 8 | 1 | 8 | 16 | 0.6,58 | 39 | | 49 | Mar/10 | 14 | 91.01 | 88.93 | 86.27(0.13) | 86.86(0.02) | 86.42(0.15) | 86.98 | -1.2 | | -16 | 31(-0.8) | 15 | [7] | [7] | [20] | 26 | -3 | UT | 0.6 | OpenLong | | (10) | 8 | 54 | 9 | 7 | 0.7,58 | 39 | | 50 | Mar/10 | 13 | 91.01 | 88.93 | 86.16(0.02) | 86.84(-0.14) | 86.29(-0.42) | 86.22 | -1.5 | | -16 | 32(-0.2) | -50 | [1] | [-30] | [-9] | -1 | -102 | DR | -0.1 | OpenShort | | (5) | -23 | -21 | -0 | -20 | 0.1,47 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|