PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $102.8800 One month high (close): $112.1800

PGR Daily Change: 0.86% Daily StdDev 1.34% PGR EMA_5_Trend: 1.19% 10Minute StdDev: $0

Latest Price : $112.18(0.86%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2.5

Sample size 45 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.62%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	14	106.29	107.18	110.07(0.29)	111.12(0.18)	111.61(-0.19)	111.67	2.3	10	60(-12.4)	50	[22]	[2]	[2]	44	-200	UT	0	OpenLong	(16)	-14	10	-7	-2	1.1,66	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.12(hourly_sma_10 -0.49%) 110.07(hourly_sma_20 -1.43%) 107.18(daily_ema_10 -4.02%) 106.29(daily_ema_20 -4.82%) Resistance Levels:

2	Mar/21	13	106.29	107.18	109.75(0.31)	110.92(0.14)	111.82(0.12)	111.51	2.2	10	73(-11.2)	50	[23]	[24]	[3]	42	-131	UT	-0.2	OpenLong	(22)	9	15	-14	4	1,67	74
3	Mar/21	12	106.29	107.18	109.41(0.27)	110.76(0.07)	111.69(0.16)	111.28	2.1	10	84(-6.2)	50	[20]	[23]	[-9]	47	-68	CR	-0.2	HoldShort	(23)	12	-21	-17	13	0.9,74	74
4	Mar/21	11	106.29	107.18	109.12(0.29)	110.68(0.22)	111.51(0.36)	111.6	2.2	10	90(-3.1)	50	[22]	[44]	[-9]	66	23	CR	0	HoldShort	(22)	27	-30	-4	16	1.2,86	74
5	Mar/21	10	106.29	107.18	108.8(0.35)	110.44(0.25)	111.11(0.45)	112.06	2.4	10	93(-1)	50	[26]	[53]	[-9]	83	54	CR	0.4	OpenShort	(24)	34	-40	4	20	1.5,95	74

6	Mar/21	9	106.29	107.18	108.42(0.36)	110.16(0.26)	110.61(0.53)	112.68	2.7	10	94(3.5)	50	[27]	[60]	[49]	97	154	UT	0.9	OpenLong?	(27)	40	118	12	20	1.9,99	74
7	Mar/18	15	105.97	106.56	108.03(0.22)	109.87(0.15)	110.03(0.19)	110.86	2.5	8	91(-16.9)	50	[16]	[27]	[16]	78	81	UT	0.4	HoldLong?	(22)	14	38	4	20	1.3,95	61
8	Mar/18	14	105.97	106.56	107.79(0.14)	109.7(0.2)	109.82(-0.03)	110.28	2.2	8	107(3.9)	50	[11]	[11]	[13]	71	74	UT	0.2	OpenLong	(15)	-2	40	-1	-5	1.2,91	61
9	Mar/18	13	105.97	106.56	107.64(0.14)	109.48(0.18)	109.85(0.08)	109.67	1.9	8	104(2.3)	50	[11]	[19]	[-2]	62	64	CR	-0.1	HoldShort	(8)	6	3	-6	-20	1,87	61
10	Mar/18	12	105.97	106.56	107.49(0.13)	109.28(0.23)	109.76(0.04)	109.63	1.9	8	101(2.8)	50	[10]	[17]	[-5]	67	74	CR	-0.1	HoldShort	(11)	3	-4	-9	-20	1.1,89	61

11	Mar/18	11	105.97	106.56	107.35(0.13)	109.03(0.42)	109.72(0.01)	109.7	1.9	8	98(4.1)	50	[10]	[22]	[-7]	73	87	CR	-0	HoldShort	(10)	1	-10	-3	-20	1.2,93	61
12	Mar/18	10	105.97	106.56	107.21(0.14)	108.57(0.45)	109.71(0.09)	109.85	2	8	94(4)	50	[11]	[30]	[-13]	79	126	CR	0.1	OpenShort	(11)	7	-35	-5	-13	1.4,94	61
13	Mar/18	9	105.97	106.56	107.06(0.22)	108.08(0.49)	109.61(0.46)	110.38	2.3	8	90(9.1)	50	[17]	[61]	[28]	93	199	UT	0.4	OpenLong?	(13)	35	76	-6	20	1.9,95	61
14	Mar/17	15	105.64	106.09	106.82(0.13)	107.55(0.36)	109.11(0.28)	109.23	2.3	6	81(-16)	50	[10]	[40]	[-3]	83	167	CR	0.1	OpenShort?	(12)	21	-12	-10	20	1.5,95	54
15	Mar/17	14	105.64	106.09	106.68(0.17)	107.16(0.45)	108.81(0.45)	109.41	2.4	6	97(8.7)	50	[13]	[57]	[-3]	93	199	CR	0.4	OpenShort	(11)	34	-19	-1	20	1.8,98	54

16	Mar/17	13	105.64	106.09	106.5(0.18)	106.68(0.46)	108.32(0.84)	109.71	2.6	6	89(14.2)	50	[14]	[87]	[23]	110	332	UT	1	HoldLong	(14)	64	38	15	20	2.4,100	54
17	Mar/17	12	105.64	106.09	106.31(0.12)	106.19(0.28)	107.42(0.82)	109.13	2.3	6	74(12.1)	50	[9]	[78]	[39]	113	359	UT	1.5	HoldLong	(11)	62	69	32	20	2.5,100	54
18	Mar/17	11	105.64	106.09	106.18(0.07)	105.89(0.08)	106.55(0.51)	108.09	1.6	6	62(5.9)	50	[5]	[46]	[28]	97	241	UT	1.6	OpenLong	(6)	39	27	53	20	2,97	54
19	Mar/17	10	105.64	106.09	106.11(0.02)	105.81(0.1)	106.01(0.48)	107.68	1.3	6	56(2.5)	50	[2]	[43]	[30]	65	256	UT	1.9	OpenLong	(4)	36	42	48	20	1.8,70	54
20	Mar/17	9	105.64	106.09	106.09(-0.03)	105.7(0.02)	105.5(0.44)	107.06	0.9	6	54(-2.7)	45	[-2]	[36]	[53]	17	237	UR	1.9	SmallShort?	(-1)	33	125	28	20	1.2,37	54

21	Mar/16	15	105.45	105.62	106.12(-0.06)	105.68(-0.16)	105.04(0.08)	105.23	-0.2	2	57(-10.8)	30	[-5]	[-0]	[13]	-61	3	UR	0.2	SmallShort?	(-8)	6	36	5	5	-1,14	59
22	Mar/16	14	105.45	105.62	106.18(-0.05)	105.85(-0.19)	104.96(-0.25)	104.71	-0.6	2	67(5.1)	-35	[-4]	[-27]	[-15]	-79	-154	DT	-0.3	OpenShort	(-7)	-19	-40	6	-20	-1.7,14	59
23	Mar/16	13	105.45	105.62	106.23(-0.03)	106.05(-0.04)	105.22(-0.37)	105.29	-0.1	2	62(1.7)	-10	[-2]	[-30]	[-1]	-66	-158	DT	0.1	OpenShort	(-1)	-29	4	4	-20	-1.2,14	59
24	Mar/16	12	105.45	105.62	106.26(-0.03)	106.09(-0.11)	105.61(-0.26)	105.24	-0.2	2	61(2.4)	5	[-2]	[-24]	[5]	-77	-139	RG	-0.5	Wait	(-3)	-20	34	-19	-20	-1.3,6	59
25	Mar/16	11	105.45	105.62	106.29(-0.06)	106.21(-0.1)	105.89(-0.41)	104.75	-0.6	2	58(7.3)	-40	[-5]	[-36]	[-16]	-98	-186	DT	-1.6	OpenShort	(-4)	-32	-4	-50	-20	-2.1,5	59

26	Mar/16	10	105.45	105.62	106.35(-0.07)	106.32(-0.11)	106.33(-0.37)	104.8	-0.5	2	51(7.5)	-45	[-5]	[-34]	[-38]	-78	-175	DT	-2.4	OpenShort	(-4)	-29	-81	-33	-20	-2.4,32	59
27	Mar/16	9	105.45	105.62	106.42(-0.01)	106.44(-0.03)	106.73(-0.13)	106	0.4	2	43(0.4)	-35	[-1]	[-11]	[-33]	-21	-64	DT	-1.3	OpenShort?	(-1)	-10	-86	-16	-18	-0.8,49	59
28	Mar/15	15	105.42	105.49	106.43(0.07)	106.47(0.07)	106.87(0.29)	107.28	1.5	3	43(2.2)	50	[5]	[29]	[19]	53	83	UT	0.8	OpenLong?	(4)	23	42	13	20	1.6,63	56
29	Mar/15	14	105.42	105.49	106.36(0.1)	106.4(-0.08)	106.56(0.04)	106.66	1	3	41(-12.5)	45	[8]	[4]	[0]	21	-67	UT	0.2	OpenLong	(2)	3	-10	7	20	0.6,56	56
30	Mar/15	13	105.42	105.49	106.25(0.12)	106.48(-0.07)	106.52(0.2)	106.81	1.1	3	53(-8.5)	50	[9]	[17]	[4]	27	-25	UT	0.4	OpenLong	(9)	16	-6	18	20	0.8,57	56

31	Mar/15	12	105.42	105.49	106.12(0.1)	106.55(0.05)	106.31(0.17)	106.91	1.2	3	62(-2.5)	50	[8]	[19]	[7]	14	8	UT	0.8	OpenLong	(9)	13	15	2	14	1,39	56
32	Mar/15	11	105.42	105.49	106.01(0.09)	106.5(0.08)	106.13(0.05)	106.69	1	3	64(-3.8)	50	[7]	[11]	[20]	0	-23	UT	0.7	OpenLong	(7)	4	58	4	-7	0.8,30	56
33	Mar/15	10	105.42	105.49	105.91(0.07)	106.42(-0.02)	106.08(-0.18)	105.83	0.3	3	68(-6.5)	10	[5]	[-11]	[-18]	-26	-134	DR	-0.3	OpenShort	(5)	-14	-37	-16	-20	-0.1,27	56
34	Mar/15	9	105.42	105.49	105.84(0.11)	106.44(0.06)	106.27(-0.15)	106.37	0.8	3	75(-3.5)	50	[9]	[-5]	[11]	9	-108	RG	0.1	Wait?	(7)	-12	42	-11	-17	0.6,44	56
35	Mar/14	15	105.35	105.09	105.72(0.06)	106.38(-0.01)	106.43(-0.36)	105.75	0.3	-1	78(-6.9)	-30	[5]	[-27]	[-15]	-12	-163	DR	-0.7	OpenShort?	(6)	-28	-24	-26	-20	0,38	49

36	Mar/14	14	105.35	105.09	105.66(0.08)	106.39(-0.01)	106.81(-0.07)	106.1	0.6	-1	85(-2.1)	-10	[6]	[-4]	[-11]	22	-57	DR	-0.7	OpenShort	(6)	-5	-17	-23	-17	0.4,62	49
37	Mar/14	13	105.35	105.09	105.58(0.09)	106.4(0.01)	106.88(0.1)	106.34	0.8	-1	87(-1.5)	-10	[6]	[9]	[-12]	43	6	CR	-0.5	HoldShort	(7)	7	-22	-21	-8	0.7,75	49
38	Mar/14	12	105.35	105.09	105.49(0.09)	106.39(0.07)	106.77(0.13)	106.67	1.1	-1	89(1.5)	-10	[6]	[13]	[-14]	66	53	CR	-0.1	HoldShort	(8)	9	-42	-6	7	1.1,88	49
39	Mar/14	11	105.35	105.09	105.39(0.12)	106.32(0.28)	106.63(0.27)	107.29	1.6	-1	87(8.4)	30	[9]	[31]	[-5]	92	129	CR	0.6	OpenShort	(9)	19	-21	10	7	1.8,97	49
40	Mar/14	10	105.35	105.09	105.26(0.15)	106.02(0.31)	106.34(0.35)	107.6	1.9	-1	79(13)	50	[11]	[38]	[31]	106	159	UT	1.3	HoldLong	(10)	25	76	14	20	2.5,93	49

41	Mar/14	9	105.35	105.09	105.1(0.13)	105.69(0.16)	105.97(0.05)	106.48	0.9	-1	66(0.1)	50	[9]	[11]	[18]	83	15	UT	0.7	HoldLong?	(7)	4	47	4	16	1.8,88	49
42	Mar/11	15	105.37	105.09	104.96(0.12)	105.52(0.11)	105.92(-0.08)	105.78	0.3	-2	66(-6.3)	0	[9]	[-0]	[-5]	61	-58	DR	-0.2	OpenShort?	(7)	-6	-10	-5	-4	1.1,83	48
43	Mar/11	14	105.37	105.09	104.83(0.06)	105.4(0.16)	106(-0.01)	105.93	0.5	-2	72(3.3)	-10	[4]	[5]	[-2]	65	37	CR	-0.1	HoldShort	(10)	-1	1	-11	1	1.3,82	48
44	Mar/11	13	105.37	105.09	104.77(0.05)	105.23(0.16)	106.01(0.29)	105.92	0.5	-2	69(3.6)	10	[4]	[26]	[4]	72	134	RG	-0.1	Wait	(4)	21	12	-6	10	1.4,87	48
45	Mar/11	12	105.37	105.09	104.77(0)	105.06(0.1)	105.7(0.26)	105.75	0.3	-2	65(-0.6)	-30	[0]	[21]	[-9]	75	164	CR	0.1	HoldShort	(4)	18	-32	-1	20	1.3,92	48

46	Mar/11	11	105.37	105.09	104.72(0.01)	104.95(0.17)	105.43(0.29)	106.22	0.7	-2	66(2)	10	[1]	[26]	[10]	98	203	RG	1	SmallShort	(1)	21	4	30	20	1.9,100	48
47	Mar/11	10	105.37	105.09	104.71(0.05)	104.77(0.18)	105.12(0.33)	106.17	0.7	-2	64(5.7)	30	[4]	[30]	[13]	89	173	UT	1.4	OpenLong	(1)	23	12	30	20	1.9,91	48
48	Mar/11	9	105.37	105.09	104.66(-0.08)	104.58(0.11)	104.77(0.32)	106	0.5	-2	58(-14.8)	-15	[-6]	[24]	[47]	78	288	UR	1.8	SmallShort?	(2)	23	112	26	20	1.9,80	48
49	Mar/10	15	105.41	105.24	104.74(-0.18)	104.46(-0.04)	104.44(0.02)	104.37	-0.9	-2	73(-23.2)	-50	[-13]	[-3]	[2]	8	143	DP	-0.1	OpenShort?	(-10)	1	3	3	6	-0.4,68	50
50	Mar/10	14	105.41	105.24	104.93(-0.12)	104.5(-0.02)	104.42(-0.05)	104.33	-0.9	-2	96(-4.8)	-50	[-9]	[-6]	[-10]	-2	46	DT	-0.1	OpenShort	(-15)	-4	-27	-1	-11	-0.5,61	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI