PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $45.7500 One month high (close): $54.5100

PFE Daily Change: -0.59% Daily StdDev 1.84% PFE EMA_5_Trend: 0.71% 10Minute StdDev: $0.2775

Latest Price : $54.19(-0.59%)

Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($1)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	14	49.61	51.75	54.1(0.13)	54.29(0.04)	54.28(-0.33)	54.16	1.6	25	11(-4.4)	50	[7]	[-10]	[-2]	-25	-244	DR	-0.4	OpenShort	(3)	-18	11	-21	-20	0.2,20	86
Daily Trend: % Up Forces: 54.29(hourly_sma_10 0.24%) Down Forces: Support Levels: 51.75(daily_ema_10 -4.45%) 49.61(daily_ema_20 -8.4%) Resistance Levels:

2	Mar/21	13	49.61	51.75	54.03(0.13)	54.27(0.02)	54.46(-0.09)	54.03	1.6	25	15(-4.5)	50	[7]	[2]	[-14]	-24	-182	CR	-1	HoldShort	(6)	-5	-19	-32	-20	0,26	86
3	Mar/21	12	49.61	51.75	53.96(0.15)	54.26(0.02)	54.51(0.06)	54.26	1.7	25	20(-1.9)	50	[8]	[11]	[-8]	8	-102	CR	-0.5	HoldShort	(8)	3	-8	-31	-7	0.5,45	86
4	Mar/21	11	49.61	51.75	53.88(0.15)	54.25(0.07)	54.48(0.11)	54.36	1.7	25	22(-1.2)	50	[8]	[15]	[-10]	39	-57	CR	-0.2	HoldShort	(8)	6	-22	-12	-4	0.8,69	86
5	Mar/21	10	49.61	51.75	53.8(0.17)	54.21(0.13)	54.42(0.22)	54.63	1.8	25	23(-0.4)	50	[9]	[23]	[-9]	71	14	CR	0.3	HoldShort	(8)	12	-35	0	20	1.3,88	86

6	Mar/21	9	49.61	51.75	53.71(0.22)	54.14(0.2)	54.3(0.41)	55.05	1.9	25	23(2)	50	[12]	[36]	[31]	102	110	UT	1.1	HoldLong?	(10)	22	69	12	20	2.1,99	86
7	Mar/18	15	49.3	51.13	53.59(0.15)	54.03(0.04)	54.08(0.11)	54.23	1.9	22	21(-3)	50	[8]	[14]	[5]	76	-27	UT	0.3	HoldLong?	(7)	6	8	4	15	1.1,98	78
8	Mar/18	14	49.3	51.13	53.51(0.19)	54.01(0.02)	54.08(0)	54.13	1.9	22	24(-1.6)	50	[10]	[8]	[3]	70	-99	UT	0.2	OpenLong	(8)	0	5	1	11	1,95	78
9	Mar/18	13	49.3	51.13	53.41(0.19)	54(0.06)	54.02(0.04)	54.07	1.8	22	26(-1.4)	50	[10]	[11]	[1]	66	-88	UT	0.1	OpenLong	(8)	2	5	-2	-4	1,91	78
10	Mar/18	12	49.3	51.13	53.31(0.15)	53.97(0.09)	54(0.02)	54.01	1.8	22	27(-0.5)	50	[8]	[10]	[-0]	63	-36	UT	0	OpenLong	(9)	1	6	-7	-11	1,88	78

11	Mar/18	11	49.3	51.13	53.23(0.17)	53.92(0.22)	54(0)	53.94	1.8	22	28(-0.6)	50	[9]	[13]	[-4]	66	-65	CR	-0.1	HoldShort	(8)	0	2	-4	-20	1,91	78
12	Mar/18	10	49.3	51.13	53.14(0.19)	53.8(0.28)	53.99(-0.02)	53.92	1.8	22	28(-0.9)	50	[10]	[14]	[-10]	72	-76	CR	-0.1	HoldShort	(8)	-1	-20	-4	-20	1.1,94	78
13	Mar/18	9	49.3	51.13	53.04(0.26)	53.65(0.26)	54(0.04)	54.16	1.9	22	29(-1.1)	50	[14]	[17]	[6]	85	-79	UT	0.2	HoldLong?	(11)	2	17	-2	6	1.5,97	78
14	Mar/17	15	48.99	50.52	52.9(0.17)	53.51(0.22)	53.98(0.07)	53.96	2.2	19	30(-3.6)	50	[9]	[17]	[0]	78	25	UT	-0	HoldLong?	(11)	4	1	-6	13	1.3,95	72
15	Mar/17	14	48.99	50.52	52.81(0.17)	53.39(0.23)	53.94(0.17)	53.95	2.2	19	34(1.7)	50	[9]	[22]	[0]	84	73	UT	0	OpenLong	(9)	9	-2	-9	20	1.5,96	72

16	Mar/17	13	48.99	50.52	52.72(0.17)	53.27(0.21)	53.85(0.47)	53.97	2.2	19	32(2.3)	50	[9]	[37]	[3]	90	179	UT	0.2	OpenLong	(9)	25	1	-7	20	1.7,97	72
17	Mar/17	12	48.99	50.52	52.63(0.17)	53.16(0.3)	53.6(0.56)	53.96	2.2	19	30(2.7)	50	[9]	[44]	[0]	97	215	UT	0.5	OpenLong	(8)	29	-8	-3	20	1.9,99	72
18	Mar/17	11	48.99	50.52	52.54(0.19)	53(0.34)	53.3(0.51)	54.05	2.2	19	27(4.3)	50	[10]	[43]	[17]	110	218	UT	1.2	HoldLong	(9)	27	26	15	20	2.4,100	72
19	Mar/17	10	48.99	50.52	52.44(0.11)	52.82(0.3)	53.03(0.36)	53.74	2.1	19	23(4)	50	[6]	[33]	[14]	110	228	UT	1.4	HoldLong	(8)	19	17	21	20	2.5,97	72
20	Mar/17	9	48.99	50.52	52.38(0.08)	52.66(0.23)	52.84(0.28)	53.54	2	19	19(3.6)	50	[4]	[27]	[30]	106	207	UT	1.6	HoldLong?	(5)	15	72	12	20	2.7,88	72

21	Mar/16	15	48.73	49.86	52.34(0.1)	52.54(0.11)	52.69(-0.04)	52.71	2.1	14	15(-3.1)	50	[5]	[6]	[8]	64	-55	UT	0.1	OpenLong?	(0)	-2	24	-4	9	1.1,86	75
22	Mar/16	14	48.73	49.86	52.29(0.19)	52.48(0.1)	52.69(0)	52.43	1.9	14	19(-9.7)	50	[10]	[9]	[-13]	47	-187	CR	-0.8	HoldShort	(4)	0	-27	-8	-20	0.4,87	75
23	Mar/16	13	48.73	49.86	52.19(0.21)	52.43(0.23)	52.71(0.19)	52.74	2.1	14	28(-4.5)	50	[11]	[23]	[-2]	71	-74	CR	0.1	HoldShort	(11)	10	-4	0	-6	1,96	75
24	Mar/16	12	48.73	49.86	52.08(0.19)	52.31(0.17)	52.61(0.25)	52.79	2.1	14	33(-2.1)	50	[10]	[24]	[4]	76	-7	UT	0.3	HoldLong	(11)	13	2	8	20	1.1,98	75
25	Mar/16	11	48.73	49.86	51.98(0.21)	52.22(0.12)	52.48(0.19)	52.77	2.1	14	35(-2)	50	[11]	[20]	[4]	72	-34	UT	0.4	OpenLong	(9)	10	-5	10	20	1.2,92	75

26	Mar/16	10	48.73	49.86	51.87(0.23)	52.16(0.1)	52.38(0.23)	52.83	2.1	14	37(-1.7)	50	[12]	[22]	[18]	70	-7	UT	0.6	OpenLong	(11)	12	34	7	20	1.3,87	75
27	Mar/16	9	48.73	49.86	51.75(0.23)	52.11(0.06)	52.26(0.21)	52.44	1.9	14	39(-3.7)	50	[12]	[20]	[8]	53	-74	UT	0.2	OpenLong?	(10)	11	17	1	20	0.9,80	75
28	Mar/15	15	48.54	49.32	51.63(0.25)	52.08(0.06)	52.15(0.31)	52.24	2.2	12	42(-10.4)	50	[13]	[26]	[4]	43	-77	UT	0.1	OpenLong?	(11)	16	9	1	6	0.7,75	68
29	Mar/15	14	48.54	49.32	51.5(0.27)	52.05(-0.1)	51.99(0.06)	52.14	2.1	12	53(-7)	50	[14]	[9]	[-1]	48	-162	CR	0.2	HoldShort	(11)	3	-14	4	20	0.7,80	68
30	Mar/15	13	48.54	49.32	51.36(0.31)	52.1(-0.06)	51.96(0.06)	52.3	2.2	12	60(-4.8)	50	[16]	[10]	[8]	49	-146	UT	0.3	OpenLong	(14)	3	11	5	20	0.9,76	68

31	Mar/15	12	48.54	49.32	51.2(0.33)	52.13(0.06)	51.93(-0.06)	52.17	2.1	12	64(-5.1)	50	[17]	[8]	[6]	39	-191	UT	0.2	OpenLong	(14)	-3	21	-6	-4	0.9,66	68
32	Mar/15	11	48.54	49.32	51.03(0.31)	52.1(0.31)	51.96(-0.08)	51.93	2	12	70(-4.7)	50	[16]	[13]	[5]	35	-184	UT	-0	OpenLong	(14)	-4	42	-10	-20	0.8,65	68
33	Mar/15	10	48.54	49.32	50.87(0.26)	51.94(0.13)	52(-0.27)	51.46	1.7	12	74(-5.9)	50	[13]	[-2]	[-24]	33	-241	DR	-0.4	OpenShort	(13)	-14	-44	-12	-20	0.5,70	68
34	Mar/15	9	48.54	49.32	50.74(0.38)	51.87(0.27)	52.14(-0.17)	51.96	2	12	80(-2.7)	50	[19]	[8]	[-11]	56	-224	CR	-0.1	HoldShort?	(17)	-9	-21	-6	-20	0.9,83	68
35	Mar/14	15	48.39	48.67	50.55(0.38)	51.73(0.31)	52.23(-0.17)	52.2	2.5	7	83(-11.9)	50	[19]	[8]	[-3]	66	-134	CR	-0	HoldShort?	(17)	-9	-7	-4	0	1.2,86	64

36	Mar/14	14	48.39	48.67	50.36(0.32)	51.57(0.37)	52.32(0.17)	52.28	2.6	7	95(2.8)	50	[15]	[25]	[5]	68	95	UT	-0	OpenLong	(19)	8	14	-11	20	1.3,85	64
37	Mar/14	13	48.39	48.67	50.2(0.32)	51.38(0.39)	52.23(0.66)	52.12	2.5	7	92(2.9)	50	[15]	[48]	[3]	73	220	UT	-0.1	OpenLong	(15)	31	12	-12	9	1.4,88	64
38	Mar/14	12	48.39	48.67	50.04(0.32)	51.18(0.43)	51.89(0.54)	51.98	2.4	7	89(3.1)	50	[15]	[43]	[-17]	78	200	CR	0.1	OpenShort	(15)	25	-51	-10	19	1.4,93	64
39	Mar/14	11	48.39	48.67	49.88(0.38)	50.96(0.67)	51.61(0.72)	52.57	2.8	7	86(9.6)	50	[18]	[58]	[5]	102	334	UT	0.7	HoldLong	(18)	34	-9	9	20	2.1,99	64
40	Mar/14	10	48.39	48.67	49.69(0.44)	50.62(0.78)	51.24(0.95)	52.67	2.8	7	76(15.5)	50	[21]	[72]	[37]	110	390	UT	1.2	HoldLong	(18)	45	75	6	20	2.6,95	64

41	Mar/14	9	48.39	48.67	49.47(0.32)	50.23(0.52)	50.76(0.44)	51.82	2.3	7	61(6.7)	50	[15]	[41]	[50]	107	265	UT	1.2	HoldLong?	(16)	21	131	1	20	2.6,92	64
42	Mar/11	15	48.28	48.11	49.31(0.18)	49.97(0.32)	50.54(0.14)	50.38	1.6	1	54(-6.1)	25	[9]	[18]	[-9]	75	69	CR	-0.2	HoldShort?	(9)	7	-18	-10	-12	1.3,92	55
43	Mar/11	14	48.28	48.11	49.22(0.31)	49.81(0.42)	50.47(0.32)	50.58	1.7	1	60(0.5)	50	[15]	[30]	[-4]	91	44	CR	0.1	OpenShort	(11)	15	-15	-6	20	1.7,98	55
44	Mar/11	13	48.28	48.11	49.07(0.31)	49.6(0.47)	50.31(0.64)	50.75	1.8	1	60(3.8)	50	[15]	[46]	[11]	103	187	UT	0.5	HoldLong	(14)	30	16	-2	20	2.1,100	55
45	Mar/11	12	48.28	48.11	48.92(0.27)	49.37(0.45)	49.99(0.56)	50.57	1.7	1	56(5.8)	50	[13]	[42]	[10]	105	207	UT	0.8	HoldLong	(14)	26	15	0	20	2.2,100	55

46	Mar/11	11	48.28	48.11	48.79(0.25)	49.15(0.29)	49.71(0.65)	50.41	1.6	1	50(6.5)	50	[12]	[42]	[24]	110	240	UT	1	HoldLong	(12)	30	37	10	20	2.4,100	55
47	Mar/11	10	48.28	48.11	48.67(0.27)	49.01(0.2)	49.39(0.47)	50.01	1.3	1	44(1.1)	50	[13]	[32]	[15]	108	125	UT	1.1	HoldLong	(11)	22	17	11	20	2.3,100	55
48	Mar/11	9	48.28	48.11	48.54(0.29)	48.91(0.23)	49.16(0.55)	49.82	1.1	1	43(-0.9)	50	[14]	[36]	[32]	105	102	UT	1.2	CloseLong?	(12)	26	59	35	20	2.2,100	55
49	Mar/10	15	48.28	47.84	48.4(0.21)	48.8(0.06)	48.89(0.29)	49.18	0.7	-3	43(-1.1)	45	[10]	[19]	[9]	80	20	UT	0.5	HoldLong?	(11)	14	4	27	20	1.3,97	50
50	Mar/10	14	48.28	47.84	48.3(0.12)	48.77(0.14)	48.75(0.33)	49.14	0.6	-3	45(2.2)	35	[6]	[22]	[14]	75	133	UT	0.6	OpenLong	(11)	16	24	25	20	1.4,90	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI