|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $222.0000 One month high (close): $252.7000
MCD Daily Change: -1.51% Daily StdDev 1.22% MCD EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $235.32(-1.51%) | Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 14 | 235.66 | 230.65 | 236.82(-0.05) | 237.12(-0.12) | 236.17(-0.4) | 234.56 | -0.1 | | -14 | 13(1.4) | -50 | [-4] | [-36] | [-14] | -98 | -141 | DT | -1.4 | OpenShort | | (-5) | -33 | -10 | -43 | -20 | -1.9,0 | 44 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.65(weak_daily_ema_10 -1.67%)
Resistance Levels: 235.66(daily_ema_20 0.47%) 236.82(weak_hourly_sma_20 0.96%) 237.12(weak_hourly_sma_10 1.09%)
|
| | | 2 | Mar/21 | 13 | 235.66 | 230.65 | 236.94(-0.03) | 237.41(-0.09) | 237.11(-0.33) | 234.8 | -0.1 | | -14 | 11(1) | -50 | [-3] | [-29] | [-28] | -85 | -133 | DT | -2.2 | OpenShort | | (-5) | -27 | -44 | -53 | -20 | -2.1,18 | 44 | | 3 | Mar/21 | 12 | 235.66 | 230.65 | 236.94(-0) | 237.63(-0.03) | 237.9(-0.16) | 235.83 | 0 | | -14 | 10(0) | -50 | [0] | [-12] | [-34] | -37 | -83 | DR | -2.2 | OpenShort | | (0) | -13 | -66 | -49 | -20 | -1.2,43 | 44 | | 4 | Mar/21 | 11 | 235.66 | 230.65 | 237.02(0.03) | 237.71(0.05) | 237.9(-0) | 237.43 | 0.2 | | -14 | 10(0) | -50 | [3] | [5] | [-17] | 30 | -5 | CR | -0.9 | HoldShort | | (3) | 0 | -33 | -28 | -15 | 0.4,70 | 44 | | 5 | Mar/21 | 10 | 235.66 | 230.65 | 236.95(0.03) | 237.6(0.05) | 238.29(0.05) | 238.21 | 0.3 | | -14 | 10(-0.4) | -50 | [3] | [9] | [-15] | 74 | 35 | CR | -0.1 | HoldShort | | (4) | 4 | -42 | -6 | 1 | 1.3,91 | 44 | | | | |
| 6 | Mar/21 | 9 | 235.66 | 230.65 | 236.88(0.05) | 237.48(0.12) | 238.17(0.19) | 239.21 | 0.4 | | -14 | 11(2.6) | 0 | [4] | [24] | [12] | 110 | 98 | RG | 1.1 | SmallShort? | | (7) | 16 | 24 | 9 | 20 | 2.4,100 | 44 | | 7 | Mar/18 | 15 | 236.35 | 229.55 | 236.75(0.05) | 237.2(0.09) | 237.71(0.15) | 238.63 | 0.2 | | -19 | 8(1.6) | 5 | [4] | [18] | [16] | 113 | 70 | RG | 1.2 | SmallShort? | | (3) | 12 | 34 | 17 | 20 | 2.5,100 | 41 | | 8 | Mar/18 | 14 | 236.35 | 229.55 | 236.62(0.09) | 236.99(0.11) | 237.36(0.1) | 237.82 | 0.2 | | -19 | 7(-2.1) | 10 | [8] | [15] | [4] | 92 | -5 | RG | 0.7 | Wait | | (4) | 8 | 8 | 7 | 1 | 1.9,94 | 41 | | 9 | Mar/18 | 13 | 236.35 | 229.55 | 236.4(0.08) | 236.72(0.08) | 237.13(0.09) | 237.63 | 0.1 | | -19 | 9(-1.7) | 15 | [7] | [13] | [10] | 82 | 2 | UT | 0.6 | HoldLong | | (9) | 8 | 24 | 9 | 10 | 1.5,94 | 41 | | 10 | Mar/18 | 12 | 236.35 | 229.55 | 236.2(0.08) | 236.72(0) | 236.91(0.05) | 237.06 | 0.1 | | -19 | 10(-1.8) | -15 | [7] | [7] | [-4] | 62 | -18 | CR | 0.1 | HoldShort | | (8) | 4 | -16 | 3 | 13 | 0.9,89 | 41 | | | | |
| 11 | Mar/18 | 11 | 236.35 | 229.55 | 236.01(0.09) | 236.53(0.03) | 236.8(0.05) | 237.43 | 0.1 | | -19 | 12(-0.9) | 20 | [8] | [8] | [11] | 70 | -6 | UT | 0.5 | OpenLong | | (10) | 4 | 26 | 6 | 20 | 1.2,90 | 41 | | 12 | Mar/18 | 10 | 236.35 | 229.55 | 235.8(0.08) | 236.47(0.03) | 236.69(0.03) | 236.81 | 0 | | -19 | 13(-1.4) | -5 | [7] | [6] | [0] | 56 | -22 | RG | 0.1 | Wait | | (8) | 3 | 1 | 0 | 1 | 0.8,86 | 41 | | 13 | Mar/18 | 9 | 236.35 | 229.55 | 235.6(0.1) | 236.4(0.03) | 236.62(0.13) | 236.79 | 0 | | -19 | 14(-1.7) | 15 | [8] | [15] | [4] | 53 | -7 | UT | 0.1 | OpenLong? | | (9) | 11 | 12 | 0 | 5 | 0.8,83 | 41 | | 14 | Mar/17 | 15 | 236.86 | 229.06 | 235.37(0.14) | 236.33(0.01) | 236.32(0.06) | 236.51 | -0 | | -22 | 16(-2.9) | 15 | [12] | [8] | [3] | 51 | -56 | UT | 0.1 | OpenLong? | | (10) | 5 | 6 | 4 | 3 | 0.7,83 | 35 | | 15 | Mar/17 | 14 | 236.86 | 229.06 | 235.04(0.22) | 236.31(0.01) | 236.18(-0.03) | 236.37 | -0 | | -22 | 19(-7.5) | 0 | [18] | [2] | [-7] | 55 | -130 | CR | 0.1 | HoldShort | | (14) | -3 | -26 | 6 | 1 | 0.7,87 | 35 | | | | |
| 16 | Mar/17 | 13 | 236.86 | 229.06 | 234.53(0.25) | 236.31(0) | 236.18(0) | 236.99 | 0 | | -22 | 27(-5.8) | 20 | [21] | [5] | [10] | 53 | -109 | UT | 0.3 | OpenLong | | (24) | 0 | 25 | -1 | 20 | 0.9,80 | 35 | | 17 | Mar/17 | 12 | 236.86 | 229.06 | 233.94(0.23) | 236.28(0.02) | 236.24(0.04) | 236.41 | -0 | | -22 | 32(-4) | 30 | [19] | [9] | [14] | 40 | -74 | UT | 0.1 | OpenLong | | (25) | 3 | 47 | -10 | -0 | 0.7,72 | 35 | | 18 | Mar/17 | 11 | 236.86 | 229.06 | 233.41(0.19) | 236.24(0.06) | 236.15(-0.09) | 235.31 | -0.2 | | -22 | 36(-3) | -30 | [16] | [-1] | [-12] | 38 | -98 | DR | -0.2 | OpenShort | | (22) | -7 | -19 | -12 | -20 | 0.5,75 | 35 | | 19 | Mar/17 | 10 | 236.86 | 229.06 | 232.96(0.2) | 236.1(0.11) | 236.37(-0.03) | 235.76 | -0.1 | | -22 | 39(-1.5) | -35 | [17] | [6] | [-18] | 57 | -53 | CR | -0.2 | HoldShort | | (22) | -3 | -45 | -4 | -20 | 0.7,89 | 35 | | 20 | Mar/17 | 9 | 236.86 | 229.06 | 232.5(0.19) | 235.85(0.15) | 236.43(0.05) | 236.83 | -0 | | -22 | 41(0.2) | 5 | [16] | [14] | [-2] | 70 | 42 | CR | 0.1 | HoldShort? | | (23) | 4 | -6 | -1 | -1 | 1,95 | 35 | | | | |
| 21 | Mar/16 | 15 | 237.56 | 228.79 | 232.07(0.24) | 235.5(0.16) | 236.43(0) | 236.98 | -0.1 | | -25 | 41(1.9) | 30 | [20] | [10] | [15] | 74 | 10 | UT | 0.2 | OpenLong? | | (20) | 0 | 43 | -2 | 11 | 1.2,94 | 41 | | 22 | Mar/16 | 14 | 237.56 | 228.79 | 231.52(0.17) | 235.12(0.13) | 236.3(-0.01) | 235.96 | -0.1 | | -25 | 39(0.5) | -10 | [14] | [7] | [-4] | 70 | 48 | CR | -0.1 | HoldShort | | (22) | -1 | -8 | -5 | -5 | 1.1,92 | 41 | | 23 | Mar/16 | 13 | 237.56 | 228.79 | 231.12(0.17) | 234.81(0.17) | 236.32(0.21) | 236.16 | -0.1 | | -25 | 38(1.2) | 10 | [14] | [26] | [-3] | 73 | 123 | CR | -0 | HoldShort | | (19) | 17 | -5 | -9 | 3 | 1.2,93 | 41 | | 24 | Mar/16 | 12 | 237.56 | 228.79 | 230.73(0.18) | 234.41(0.27) | 235.82(0.24) | 236.28 | -0.1 | | -25 | 37(1.6) | 25 | [15] | [33] | [0] | 80 | 140 | UT | 0.1 | OpenLong | | (18) | 20 | 4 | -7 | -1 | 1.4,95 | 41 | | 25 | Mar/16 | 11 | 237.56 | 228.79 | 230.31(0.19) | 233.77(0.42) | 235.26(0.24) | 236.19 | -0.1 | | -25 | 35(1.7) | -5 | [16] | [40] | [-13] | 86 | 152 | CR | 0.2 | OpenShort | | (19) | 20 | -36 | -1 | -16 | 1.5,98 | 41 | | | | |
| 26 | Mar/16 | 10 | 237.56 | 228.79 | 229.87(0.21) | 232.79(0.51) | 234.7(0.32) | 237.05 | -0 | | -25 | 34(3.5) | 25 | [17] | [50] | [17] | 100 | 202 | UT | 0.6 | HoldLong | | (22) | 26 | 46 | 2 | 20 | 2,100 | 41 | | 27 | Mar/16 | 9 | 237.56 | 228.79 | 229.39(0.21) | 231.61(0.45) | 233.94(0.27) | 235.96 | -0.1 | | -25 | 30(3) | 25 | [17] | [44] | [36] | 100 | 172 | UT | 0.6 | HoldLong? | | (20) | 22 | 97 | 2 | 20 | 2,100 | 41 | | 28 | Mar/15 | 15 | 238.26 | 228.84 | 228.92(0.18) | 230.57(0.33) | 233.3(0.14) | 233.67 | -0.4 | | -31 | 27(2.5) | 25 | [15] | [26] | [4] | 90 | 90 | UT | 0.1 | OpenLong? | | (16) | 12 | 7 | -3 | 20 | 1.6,100 | 33 | | 29 | Mar/15 | 14 | 238.26 | 228.84 | 228.52(0.27) | 229.81(0.29) | 232.97(0.31) | 233.5 | -0.4 | | -31 | 25(-1.5) | 40 | [23] | [41] | [8] | 95 | 55 | UT | 0.2 | HoldLong | | (18) | 26 | 12 | -1 | 20 | 1.8,100 | 33 | | 30 | Mar/15 | 13 | 238.26 | 228.84 | 227.91(0.26) | 229.14(0.21) | 232.26(0.6) | 233.23 | -0.4 | | -31 | 26(-0.7) | 40 | [22] | [62] | [5] | 95 | 136 | UT | 0.3 | HoldLong | | (27) | 51 | -4 | 2 | 20 | 1.8,100 | 33 | | | | |
| 31 | Mar/15 | 12 | 238.26 | 228.84 | 227.32(0.31) | 228.65(0.32) | 230.88(0.7) | 233.33 | -0.4 | | -31 | 27(-1.5) | 25 | [26] | [76] | [16] | 100 | 144 | UT | 0.8 | CloseLong | | (28) | 59 | 24 | 13 | 20 | 2,100 | 33 | | 32 | Mar/15 | 11 | 238.26 | 228.84 | 226.61(0.31) | 227.93(0.22) | 229.28(0.64) | 232.76 | -0.5 | | -31 | 28(-0.9) | 25 | [26] | [67] | [22] | 98 | 141 | UT | 1.1 | HoldLong | | (32) | 54 | 28 | 27 | 20 | 1.9,100 | 33 | | 33 | Mar/15 | 10 | 238.26 | 228.84 | 225.9(0.31) | 227.42(0.17) | 227.83(0.55) | 232.12 | -0.5 | | -31 | 29(-0.4) | 25 | [26] | [57] | [44] | 88 | 132 | UT | 1.3 | HoldLong | | (31) | 47 | 96 | 21 | 20 | 1.9,90 | 33 | | 34 | Mar/15 | 9 | 238.26 | 228.84 | 225.21(0.24) | 227.03(0.08) | 226.58(0.24) | 229.9 | -0.7 | | -31 | 30(-1) | 40 | [20] | [26] | [60] | 61 | 56 | UT | 1 | OpenLong? | | (27) | 20 | 160 | 9 | 20 | 1.4,76 | 33 | | 35 | Mar/14 | 15 | 239.26 | 229.4 | 224.67(0.16) | 226.85(-0.04) | 226.03(-0.16) | 226.24 | -1.1 | | -38 | 31(-0.5) | 10 | [14] | [-19] | [11] | 16 | -102 | RG | 0.1 | Wait? | | (17) | -14 | 40 | -11 | -7 | 0.5,53 | 22 | | | | |
| 36 | Mar/14 | 14 | 239.26 | 229.4 | 224.32(0.04) | 226.95(-0.1) | 226.4(-0.08) | 225.34 | -1.2 | | -38 | 31(0) | -50 | [4] | [-18] | [-8] | 26 | -5 | DR | -0.3 | OpenShort | | (14) | -7 | -13 | -10 | -20 | 0.3,68 | 22 | | 37 | Mar/14 | 13 | 239.26 | 229.4 | 224.22(0.06) | 227.17(-0.05) | 226.58(-0.21) | 225.64 | -1.2 | | -38 | 31(0) | -50 | [5] | [-27] | [-11] | 34 | -42 | DR | -0.3 | OpenShort | | (5) | -19 | -19 | -12 | -20 | 0.4,74 | 22 | | 38 | Mar/14 | 12 | 239.26 | 229.4 | 224.09(0.07) | 227.28(0.01) | 227.05(-0.21) | 226.07 | -1.1 | | -38 | 31(0.1) | -50 | [6] | [-24] | [-15] | 49 | -21 | DR | -0.3 | OpenShort | | (8) | -19 | -34 | -4 | -20 | 0.5,86 | 22 | | 39 | Mar/14 | 11 | 239.26 | 229.4 | 223.94(0.08) | 227.26(0.26) | 227.53(-0.06) | 226.84 | -1.1 | | -38 | 31(0.6) | -50 | [7] | [0] | [-25] | 56 | 44 | DR | -0.2 | OpenShort | | (9) | -5 | -57 | -8 | -20 | 0.8,86 | 22 | | 40 | Mar/14 | 10 | 239.26 | 229.4 | 223.77(0.11) | 226.68(0.31) | 227.67(0.11) | 228.17 | -1 | | -38 | 31(1.4) | 35 | [10] | [19] | [28] | 70 | 125 | UT | 0.1 | OpenLong | | (10) | 10 | 90 | -6 | -16 | 1.2,90 | 22 | | | | |
| 41 | Mar/14 | 9 | 239.26 | 229.4 | 223.52(0.02) | 225.97(0.3) | 227.43(-0.15) | 226.12 | -1.1 | | -38 | 29(0.2) | -50 | [2] | [-7] | [-32] | 61 | 67 | DR | -0.4 | OpenShort? | | (6) | -13 | -76 | -9 | -20 | 0.8,91 | 22 | | 42 | Mar/11 | 15 | 240.71 | 231.15 | 223.47(0.06) | 225.3(0.41) | 227.77(0.11) | 227.87 | -1.1 | | -39 | 29(1.1) | -30 | [5] | [21] | [-8] | 81 | 170 | CR | 0 | OpenShort? | | (7) | 10 | -22 | -2 | -6 | 1.3,98 | 26 | | 43 | Mar/11 | 14 | 240.71 | 231.15 | 223.33(0.09) | 224.38(0.44) | 227.53(0.23) | 228.38 | -1.1 | | -39 | 28(1.7) | 30 | [8] | [34] | [11] | 89 | 201 | UT | 0.3 | OpenLong | | (8) | 21 | 24 | 0 | 20 | 1.6,99 | 26 | | 44 | Mar/11 | 13 | 240.71 | 231.15 | 223.14(0.05) | 223.39(0.41) | 227(0.59) | 227.84 | -1.1 | | -39 | 26(1.3) | 10 | [5] | [64] | [14] | 89 | 299 | RG | 0.3 | Wait | | (8) | 53 | 25 | 9 | 20 | 1.6,99 | 26 | | 45 | Mar/11 | 12 | 240.71 | 231.15 | 223.02(-0.01) | 222.48(0.35) | 225.67(0.52) | 227.28 | -1.2 | | -39 | 25(-0.2) | -15 | [-1] | [54] | [6] | 87 | 317 | UR | 0.6 | SmallShort | | (4) | 47 | -8 | 17 | 20 | 1.5,99 | 26 | | | | |
| 46 | Mar/11 | 11 | 240.71 | 231.15 | 223.02(0) | 221.7(0.2) | 224.51(0.77) | 227.47 | -1.1 | | -39 | 25(0) | -15 | [0] | [70] | [31] | 88 | 376 | UR | 1 | SmallShort | | (0) | 69 | 39 | 41 | 20 | 1.5,100 | 26 | | 47 | Mar/11 | 10 | 240.71 | 231.15 | 223.04(0.03) | 221.26(0.16) | 222.79(0.7) | 226.59 | -1.2 | | -39 | 25(0.5) | 0 | [3] | [62] | [28] | 61 | 292 | RG | 1.3 | SmallShort | | (-3) | 63 | 35 | 36 | 20 | 1.2,81 | 26 | | 48 | Mar/11 | 9 | 240.71 | 231.15 | 223.04(0) | 220.9(0.13) | 221.24(0.66) | 225.79 | -1.3 | | -39 | 25(0.1) | -15 | [0] | [57] | [78] | 36 | 280 | UR | 1.6 | SmallShort? | | (2) | 60 | 199 | 12 | 20 | 1,61 | 26 | | 49 | Mar/10 | 15 | 242.22 | 233.29 | 222.97(-0.08) | 220.62(-0.1) | 219.78(0.23) | 221.34 | -1.8 | | -41 | 24(-0.1) | -50 | [-7] | [5] | [2] | -35 | 55 | UR | 0.5 | SmallShort? | | (-10) | 21 | 1 | -12 | 20 | -0.6,30 | 18 | | 50 | Mar/10 | 14 | 242.22 | 233.29 | 223.14(-0.08) | 220.85(-0.09) | 219.27(0.19) | 221.31 | -1.8 | | -41 | 25(-0.1) | -35 | [-7] | [2] | [33] | -48 | 39 | UR | 0.7 | SmallShort | | (-9) | 18 | 100 | -16 | 20 | -0.6,17 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|