JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $99.6000 One month high (close): $104.3000

JNK Daily Change: -0.99% Daily StdDev 0.49% JNK EMA_5_Trend: 0.4% 10Minute StdDev: $0.2768

Latest Price : $101.68(-0.99%)

Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.7)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.5

Sample size 8 Avg positive next hour return: 0.38%(75%) Avg negative next hour return: -0.37%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	14	102.36	101.45	102.17(0.02)	102.23(-0.06)	102.08(-0.17)	101.63	-0.6	-14	20(-3)	-50	[4]	[-41]	[-9]	-89	-97	DR	-1.8	HoldShort	(-5)	-35	5	-47	-20	-2.2,16	40
Daily Trend: % Up Forces: 102.17(hourly_sma_20 0.53%) Down Forces: 101.45(daily_ema_10 -0.18%) Support Levels: Resistance Levels: 102.23(hourly_sma_10 0.59%) 102.36(daily_ema_20 0.72%)

2	Mar/21	13	102.36	101.45	102.15(0.04)	102.29(-0.06)	102.25(-0.2)	101.61	-0.6	-14	23(-10.1)	-45	[8]	[-46]	[-68]	-57	-118	DR	-2.2	OpenShort	(5)	-41	-178	-39	-20	-1.9,41	40
3	Mar/21	12	102.36	101.45	102.11(0.05)	102.35(0.01)	102.25(0)	102.28	-0.1	-14	33(-2.1)	-25	[10]	[3]	[-18]	24	-18	CR	-0.4	HoldShort	(22)	0	-43	-18	-5	0.4,64	40
4	Mar/21	11	102.36	101.45	102.06(0.04)	102.34(0.02)	102.45(0.02)	102.44	0.1	-14	35(-0.4)	-10	[8]	[7]	[1]	53	13	RG	-0	Wait	(16)	4	8	-11	-3	0.9,80	40
5	Mar/21	10	102.36	101.45	102.02(0.05)	102.32(0.03)	102.43(0.03)	102.41	0	-14	35(-0.8)	-20	[10]	[11]	[-10]	61	8	CR	-0	HoldShort	(11)	6	-30	-5	3	0.9,88	40

6	Mar/21	9	102.36	101.45	101.97(0.06)	102.29(0.05)	102.4(0.08)	102.52	0.1	-14	36(0.4)	10	[12]	[23]	[-3]	77	20	CR	0.3	OpenShort?	(16)	16	-11	1	4	1.2,97	40
7	Mar/18	15	102.44	101.46	101.91(0.06)	102.24(0.05)	102.32(0.06)	102.56	0.1	-15	36(0.7)	40	[12]	[21]	[22]	85	26	UT	0.5	HoldLong?	(16)	12	59	5	11	1.4,100	40
8	Mar/18	14	102.44	101.46	101.85(0.11)	102.19(0.03)	102.26(0.02)	102.33	-0.1	-15	35(-8.3)	10	[23]	[13]	[-0]	77	-31	RG	0.2	Wait	(16)	4	-3	2	3	1.1,99	40
9	Mar/18	13	102.44	101.46	101.74(0.1)	102.16(0.03)	102.24(0.03)	102.34	-0.1	-15	43(-5.8)	30	[21]	[15]	[11]	75	-11	UT	0.2	HoldLong	(30)	6	32	-1	8	1.1,97	40
10	Mar/18	12	102.44	101.46	101.64(0.09)	102.13(0.03)	102.21(0.02)	102.22	-0.2	-15	49(-3.3)	20	[19]	[12]	[6]	70	-6	UT	0	OpenLong	(27)	4	19	-3	-2	0.9,97	40

11	Mar/18	11	102.44	101.46	101.55(0.09)	102.1(0.08)	102.19(0.02)	102.15	-0.2	-15	52(-2.2)	-10	[19]	[17]	[-11]	71	-6	CR	-0.1	HoldShort	(24)	4	-27	-4	-14	0.9,98	40
12	Mar/18	10	102.44	101.46	101.46(0.1)	102.02(0.15)	102.17(0.04)	102.25	-0.1	-15	54(-1.4)	5	[21]	[29]	[-2]	78	11	CR	0.1	OpenShort	(27)	8	0	-2	-17	1.1,100	40
13	Mar/18	9	102.44	101.46	101.36(0.1)	101.87(0.09)	102.13(0.04)	102.25	-0.1	-15	56(-1.1)	10	[21]	[23]	[5]	80	21	RG	0.2	Wait?	(27)	8	14	-1	8	1.2,100	40
14	Mar/17	15	102.47	101.45	101.26(0.11)	101.78(0.07)	102.09(0.04)	102.2	-0.2	-17	57(-1)	15	[23]	[19]	[10]	83	13	UT	0.2	HoldLong?	(30)	8	27	-1	18	1.3,100	38
15	Mar/17	14	102.47	101.45	101.15(0.12)	101.71(0.07)	102.05(0.03)	102.1	-0.3	-17	58(-2.6)	10	[25]	[18]	[5]	83	3	RG	0.1	Wait	(30)	6	14	-2	12	1.3,100	38

16	Mar/17	13	102.47	101.45	101.03(0.12)	101.64(0.06)	102.02(0.15)	102.05	-0.3	-17	61(-1.6)	20	[25]	[41]	[1]	83	36	UT	0	HoldLong	(32)	31	0	-3	12	1.3,100	38
17	Mar/17	12	102.47	101.45	100.91(0.12)	101.58(0.07)	101.87(0.26)	102.05	-0.3	-17	62(-0.1)	25	[25]	[65]	[1]	85	67	UT	0.2	HoldLong	(35)	54	0	2	13	1.4,100	38
18	Mar/17	11	102.47	101.45	100.79(0.11)	101.51(0.19)	101.61(0.14)	102.05	-0.3	-17	62(2.7)	25	[23]	[52]	[2]	90	72	UT	0.6	OpenLong	(35)	29	0	10	2	1.6,100	38
19	Mar/17	10	102.47	101.45	100.68(0.09)	101.32(0.18)	101.47(0.1)	102.05	-0.3	-17	60(4.9)	25	[19]	[42]	[17]	91	90	UT	0.8	OpenLong	(30)	21	41	16	13	1.8,96	38
20	Mar/17	9	102.47	101.45	100.59(0.07)	101.14(0.15)	101.37(0.1)	101.9	-0.4	-17	55(5.3)	25	[15]	[38]	[52]	79	95	UT	0.8	OpenLong?	(24)	21	151	-2	20	1.9,81	38

21	Mar/16	15	102.53	101.54	100.52(0.05)	100.99(0.09)	101.27(-0.01)	101.33	-0.9	-19	49(3.3)	25	[10]	[6]	[54]	60	40	UT	0.1	OpenLong?	(14)	-2	168	-13	4	1.3,77	39
22	Mar/16	14	102.53	101.54	100.52(0)	100.9(0.04)	101.28(-0.12)	100.71	-1.4	-19	46(-0.2)	-50	[0]	[-25]	[-63]	42	-3	DR	-0.9	OpenShort	(3)	-25	-173	-18	-20	0.4,82	39
23	Mar/16	13	102.53	101.54	100.47(0.02)	100.86(0.12)	101.4(0.22)	101.36	-0.9	-19	46(1.8)	-35	[4]	[55]	[-16]	85	117	CR	-0.1	OpenShort	(8)	46	-51	1	11	1.5,97	39
24	Mar/16	12	102.53	101.54	100.45(0.02)	100.74(0.15)	101.18(0.27)	101.55	-0.7	-19	44(2.9)	-5	[4]	[69]	[16]	98	147	RG	0.6	Wait	(11)	56	35	13	20	1.9,100	39
25	Mar/16	11	102.53	101.54	100.43(0.02)	100.59(0.18)	100.91(0.2)	101.42	-0.8	-19	42(1.8)	-5	[4]	[57]	[8]	95	123	RG	0.9	SmallShort	(3)	42	3	32	17	1.8,100	39

26	Mar/16	10	102.53	101.54	100.43(0)	100.41(0.18)	100.71(0.2)	101.41	-0.9	-19	40(0.8)	-25	[0]	[56]	[20]	82	138	UR	1.3	SmallShort	(5)	42	38	30	20	1.9,84	39
27	Mar/16	9	102.53	101.54	100.43(0)	100.23(0.16)	100.51(0.2)	101.27	-1	-19	39(-1)	-25	[0]	[54]	[98]	59	128	UR	1.5	SmallShort?	(0)	42	276	22	20	1.7,66	39
28	Mar/15	15	102.6	101.73	100.41(-0.07)	100.07(0.03)	100.31(0.01)	100.25	-1.8	-23	40(-5.2)	-50	[-15]	[-6]	[4]	-1	36	DP	-0.1	OpenShort?	(-16)	2	8	5	4	-0.3,57	36
29	Mar/15	14	102.6	101.73	100.48(-0.07)	100.07(0)	100.3(0.04)	100.22	-1.8	-23	45(-3.4)	-50	[-16]	[-2]	[-13]	-9	39	DT	-0.1	OpenShort	(-22)	9	-46	8	16	-0.4,51	36
30	Mar/15	13	102.6	101.73	100.55(-0.06)	100.07(0)	100.26(0.14)	100.39	-1.7	-23	49(-2.8)	-50	[-14]	[21]	[1]	-8	62	UR	0.2	SmallShort	(-16)	33	-8	14	20	-0.3,50	36

31	Mar/15	12	102.6	101.73	100.61(-0.05)	100.07(0)	100.12(0.16)	100.42	-1.7	-23	51(-2)	-50	[-12]	[27]	[17]	-17	57	UR	0.5	SmallShort	(-16)	37	35	18	20	-0.3,41	36
32	Mar/15	11	102.6	101.73	100.66(-0.06)	100.04(-0.04)	99.96(0.13)	100.29	-1.8	-23	53(-1.6)	-50	[-14]	[14]	[14]	-32	40	UR	0.5	SmallShort	(-16)	30	27	20	20	-0.5,31	36
33	Mar/15	10	102.6	101.73	100.72(-0.07)	100.08(-0.08)	99.83(0.06)	100.19	-1.9	-23	55(-0.9)	-50	[-16]	[-7]	[21]	-50	23	DP	0.5	OpenShort	(-19)	14	49	16	20	-0.7,18	36
34	Mar/15	9	102.6	101.73	100.79(-0.09)	100.16(-0.11)	99.77(-0.04)	100.01	-2	-23	56(-0.3)	-50	[-21]	[-35]	[33]	-71	-11	DP	0.3	OpenShort?	(-22)	-9	92	11	11	-1.1,7	36
35	Mar/14	15	102.75	102.06	100.88(-0.1)	100.27(-0.14)	99.81(-0.16)	99.67	-2.6	-23	56(-3)	-50	[-23]	[-70]	[2]	-93	-68	DP	-0.2	OpenShort?	(-30)	-37	8	3	-14	-1.7,0	31

36	Mar/14	14	102.75	102.06	100.98(-0.14)	100.41(-0.17)	99.97(-0.15)	99.64	-2.7	-23	59(1.1)	-50	[-33]	[-74]	[-1]	-98	-42	DT	-0.5	OpenShort	(-32)	-35	0	0	-17	-1.9,0	31
37	Mar/14	13	102.75	102.06	101.12(-0.13)	100.58(-0.18)	100.12(-0.23)	99.64	-2.7	-23	58(3.7)	-50	[-30]	[-93]	[-26]	-105	-88	DT	-0.7	HoldShort	(-38)	-54	-70	-3	-20	-2.2,0	31
38	Mar/14	12	102.75	102.06	101.25(-0.12)	100.76(-0.17)	100.35(-0.2)	99.9	-2.4	-23	54(3.7)	-50	[-28]	[-84]	[-30]	-102	-70	DT	-0.7	HoldShort	(-32)	-47	-84	1	-20	-2.1,1	31
39	Mar/14	11	102.75	102.06	101.37(-0.1)	100.93(-0.13)	100.55(-0.18)	100.21	-2.2	-23	51(2.7)	-50	[-23]	[-74]	[-22]	-99	-63	DT	-0.6	OpenShort	(-30)	-42	-59	-1	-19	-2,1	31
40	Mar/14	10	102.75	102.06	101.47(-0.09)	101.06(-0.12)	100.73(-0.13)	100.43	-2	-23	48(3.3)	-50	[-21]	[-60]	[2]	-97	-50	DP	-0.5	OpenShort	(-27)	-30	11	0	-17	-1.9,1	31

41	Mar/14	9	102.75	102.06	101.56(-0.08)	101.18(-0.11)	100.86(-0.18)	100.39	-2	-23	45(5.4)	-50	[-19]	[-70]	[-39]	-105	-90	DT	-0.9	HoldShort?	(-24)	-42	-105	-4	-20	-2.2,0	31
42	Mar/11	15	102.95	102.54	101.64(-0.07)	101.29(-0.08)	101.04(-0.14)	100.78	-2.4	-18	39(-6.6)	-50	[-16]	[-54]	[-14]	-97	-50	DT	-0.6	HoldShort?	(-19)	-33	-38	1	-19	-1.9,1	34
43	Mar/11	14	102.95	102.54	101.71(-0.04)	101.37(-0.06)	101.18(-0.13)	100.92	-2.2	-18	46(4.3)	-50	[-10]	[-51]	[-20]	-97	-73	DT	-0.6	OpenShort	(-16)	-33	-54	-4	-17	-1.9,1	34
44	Mar/11	13	102.95	102.54	101.75(-0.03)	101.43(-0.06)	101.31(-0.09)	101.12	-2	-18	42(3)	-50	[-8]	[-40]	[1]	-92	-53	DP	-0.5	OpenShort	(-8)	-23	8	-4	-7	-1.7,1	34
45	Mar/11	12	102.95	102.54	101.78(-0.04)	101.49(-0.07)	101.4(-0.1)	101.09	-2	-18	39(4.1)	-50	[-10]	[-44]	[-23]	-100	-56	DT	-0.9	HoldShort	(-8)	-25	-59	-11	-12	-2,0	34

46	Mar/11	11	102.95	102.54	101.82(-0.04)	101.56(-0.1)	101.5(-0.03)	101.31	-1.8	-18	34(1.9)	-50	[-10]	[-31]	[-10]	-86	-20	DT	-0.6	OpenShort	(-11)	-8	-27	-4	1	-1.6,4	34
47	Mar/11	10	102.95	102.54	101.86(-0.02)	101.66(-0.1)	101.53(-0.03)	101.41	-1.7	-18	33(2)	-50	[-5]	[-29]	[-17]	-81	-29	DT	-0.4	OpenShort	(-8)	-8	-51	0	2	-1.5,7	34
48	Mar/11	9	102.95	102.54	101.88(-0.01)	101.76(-0.06)	101.56(0.01)	101.6	-1.5	-18	31(0.6)	-50	[-3]	[-14]	[-2]	-66	-19	DT	0.1	OpenShort?	(-3)	3	3	-22	4	-1,9	34
49	Mar/10	15	103.1	102.89	101.89(-0.02)	101.82(-0.06)	101.55(-0.03)	101.59	-2	-13	30(-4.9)	-50	[-5]	[-22]	[-1]	-73	-19	DT	0.1	OpenShort?	(-3)	-8	8	-24	-1	-1.1,5	39
50	Mar/10	14	103.1	102.89	101.91(-0.01)	101.88(-0.06)	101.58(-0.04)	101.56	-2	-13	35(1.4)	-50	[-3]	[-24]	[-1]	-81	-30	DT	-0.1	OpenShort	(-5)	-10	14	-27	-11	-1.3,2	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI