JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $16.9100 One month high (close): $22.1100

JETS Daily Change: -2.47% Daily StdDev 2.87% JETS EMA_5_Trend: 1.82% 10Minute StdDev: $0.2371

Latest Price : $20.1(-2.47%)

Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.1)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	14	19.84	19.27	20.26(-0.05)	20.32(-0.2)	20.11(-0.1)	20.06	0.2	-7	16(0.3)	-50	[-2]	[-3]	[-3]	-63	-82	DT	-0.2	OpenShort	(0)	-4	7	-7	-20	-0.9,10	48
Daily Trend: % Up Forces: Down Forces: 19.84(daily_ema_20 -1.1%) Support Levels: 19.27(weak_daily_ema_10 -3.94%) Resistance Levels: 20.26(weak_hourly_sma_20 1%) 20.32(weak_hourly_sma_10 1.3%)

2	Mar/21	13	19.84	19.27	20.27(0.05)	20.36(-0.24)	20.13(-0.59)	20.03	0.1	-7	15(-0.3)	-50	[2]	[-20]	[-19]	-60	-277	DR	-0.5	OpenShort	(-2)	-21	-37	-15	-20	-1.1,18	48
3	Mar/21	12	19.84	19.27	20.26(0.05)	20.41(-0.05)	20.25(-0.34)	20.2	0.3	-7	16(-0.5)	-40	[2]	[-8]	[-3]	-35	-137	DR	-0.2	OpenShort	(2)	-12	13	-15	-20	-0.3,23	48
4	Mar/21	11	19.84	19.27	20.26(0)	20.42(-0.05)	20.32(-0.49)	20.14	0.2	-7	16(-0.2)	-50	[0]	[-14]	[-12]	-41	-148	DR	-0.8	OpenShort	(2)	-17	7	-42	-20	-0.5,22	48
5	Mar/21	10	19.84	19.27	20.26(0)	20.43(-0.05)	20.42(-0.49)	20.11	0.2	-7	16(0.1)	-50	[0]	[-14]	[-19]	-16	-168	DR	-1.3	OpenShort	(0)	-17	-11	-34	-20	-0.6,49	48

6	Mar/21	9	19.84	19.27	20.26(0)	20.44(0.05)	20.52(-0.34)	20.16	0.2	-7	16(0)	-50	[0]	[-7]	[-44]	11	-108	DR	-1.5	OpenShort?	(0)	-12	-98	-27	-20	-0.4,71	48
7	Mar/18	15	19.95	18.97	20.25(0.15)	20.43(0.25)	20.59(0.1)	20.62	0.4	-13	16(2)	-20	[5]	[11]	[3]	84	82	RG	0.1	Wait?	(7)	4	11	-1	0	1.6,94	45
8	Mar/18	14	19.95	18.97	20.22(0.3)	20.38(0.34)	20.57(0.24)	20.57	0.4	-13	14(-4.4)	-5	[10]	[19]	[-6]	86	-16	CR	0	OpenShort	(4)	8	-19	1	0	1.6,96	45
9	Mar/18	13	19.95	18.97	20.16(0.4)	20.31(0.3)	20.52(0.44)	20.66	0.5	-13	19(-4.1)	30	[14]	[26]	[8]	93	23	UT	0.5	HoldLong	(18)	15	8	3	20	1.7,100	45
10	Mar/18	12	19.95	18.97	20.08(0.4)	20.25(0.25)	20.43(0.39)	20.62	0.4	-13	23(-2.7)	35	[14]	[23]	[13]	88	32	UT	0.5	HoldLong	(18)	13	24	4	20	1.5,100	45

11	Mar/18	11	19.95	18.97	20(0.35)	20.2(0.15)	20.35(0.39)	20.51	0.4	-13	26(-1.7)	30	[12]	[21]	[9]	83	60	UT	0.4	HoldLong	(18)	13	0	6	20	1.3,100	45
12	Mar/18	10	19.95	18.97	19.93(0.3)	20.17(0.3)	20.27(0.5)	20.51	0.4	-13	27(0.2)	40	[10]	[27]	[19]	84	154	UT	0.6	HoldLong	(15)	17	41	6	20	1.4,99	45
13	Mar/18	9	19.95	18.97	19.87(0.25)	20.11(0.1)	20.17(0.3)	20.32	0.2	-13	27(-0.4)	15	[9]	[16]	[11]	76	94	UT	0.4	HoldLong?	(11)	10	24	8	15	1.1,98	45
14	Mar/17	15	20.04	18.79	19.82(0.25)	20.09(0.1)	20.11(0.2)	20.21	0.1	-19	27(1.3)	0	[9]	[11]	[5]	65	43	RG	0.2	Wait?	(11)	7	4	5	20	0.9,92	41
15	Mar/17	14	20.04	18.79	19.77(0.46)	20.09(0)	20.07(0.1)	20.19	0.1	-19	26(-5.7)	15	[16]	[7]	[8]	65	-131	UT	0.3	OpenLong	(11)	3	13	5	20	1,90	41

16	Mar/17	13	20.04	18.79	19.68(0.51)	20.09(0)	20.05(-0.1)	20.13	0.1	-19	32(-5.2)	10	[18]	[1]	[7]	53	-188	RG	0.2	Wait	(23)	-3	15	-4	20	0.8,83	41
17	Mar/17	12	20.04	18.79	19.58(0.51)	20.09(0)	20.07(0.05)	20.06	0	-19	37(-3.7)	15	[18]	[6]	[8]	51	-138	UT	-0	OpenLong	(23)	2	26	-7	0	0.8,81	41
18	Mar/17	11	20.04	18.79	19.48(0.41)	20.07(0.3)	20.06(-0.05)	19.94	-0.1	-19	41(-2.1)	-30	[14]	[7]	[-17]	50	-87	CR	-0.2	HoldShort	(20)	-2	-20	-10	-20	0.7,82	41
19	Mar/17	10	20.04	18.79	19.4(0.41)	20.01(0.55)	20.07(0.05)	20.03	-0	-19	43(-0.7)	-20	[14]	[15]	[-14]	64	11	CR	-0.1	HoldShort	(20)	2	-18	-2	-20	0.9,91	41
20	Mar/17	9	20.04	18.79	19.32(0.42)	19.9(0.51)	20.06(-0.1)	20.11	0	-19	44(-0.1)	-20	[14]	[9]	[-12]	71	63	CR	0.1	HoldShort?	(21)	-3	-28	-2	-20	1.1,93	41

21	Mar/16	15	20.18	18.73	19.24(0.52)	19.8(0.56)	20.08(0.1)	20.24	0	-22	44(4.2)	25	[18]	[16]	[21]	79	134	UT	0.2	OpenLong?	(21)	3	59	-2	20	1.4,94	44
22	Mar/16	14	20.18	18.73	19.14(0.42)	19.69(0.36)	20.06(-0.1)	19.97	-0.1	-22	39(0.1)	-10	[14]	[5]	[-2]	71	85	CR	-0.1	HoldShort	(21)	-3	-4	-9	10	1.2,91	44
23	Mar/16	13	20.18	18.73	19.06(0.42)	19.62(0.31)	20.08(0.7)	19.99	-0.1	-22	39(0.9)	20	[14]	[32]	[-1]	78	302	CR	-0.1	OpenShort	(21)	24	-13	-10	20	1.3,95	44
24	Mar/16	12	20.18	18.73	18.98(0.48)	19.56(0.46)	19.94(1.01)	20.05	-0.1	-22	38(2)	20	[16]	[45]	[-1]	86	383	CR	0.2	OpenShort	(21)	35	-24	-7	20	1.5,98	44
25	Mar/16	11	20.18	18.73	18.89(0.48)	19.47(0.93)	19.74(1.13)	20.16	-0	-22	36(3.2)	25	[16]	[57]	[4]	98	516	TP	0.6	OpenShort	(21)	39	-2	9	20	1.9,100	44

26	Mar/16	10	20.18	18.73	18.8(0.48)	19.29(1.1)	19.52(1.09)	20.17	-0	-22	33(4.5)	25	[16]	[59]	[18]	107	569	UT	1.1	HoldLong	(23)	37	26	16	20	2.3,99	44
27	Mar/16	9	20.18	18.73	18.71(0.43)	19.08(1.01)	19.31(0.78)	20.05	-0.1	-22	29(5.4)	25	[15]	[46]	[74]	106	536	UT	1.4	HoldLong?	(21)	27	178	12	20	2.6,91	44
28	Mar/15	15	20.31	18.73	18.63(0.16)	18.89(0.48)	19.31(0)	19.27	-0.5	-24	23(2.9)	0	[6]	[7]	[17]	72	215	RG	0.3	Wait?	(10)	0	48	-4	15	1.5,84	40
29	Mar/15	14	20.31	18.73	18.6(0.16)	18.8(0.32)	19.16(-0.21)	19.06	-0.6	-24	20(0.7)	-35	[6]	[-3]	[1]	60	82	RG	-0.3	Wait	(7)	-7	0	-15	20	1.2,80	40
30	Mar/15	13	20.31	18.73	18.57(0.16)	18.74(0.32)	19.2(0.79)	19.06	-0.6	-24	20(0.8)	-10	[6]	[32]	[-2]	69	289	CR	-0.4	HoldShort	(7)	28	-14	-11	20	1.3,86	40

31	Mar/15	12	20.31	18.73	18.54(0.16)	18.68(0.43)	19.05(1.01)	19.12	-0.6	-24	19(1.1)	-10	[6]	[42]	[-7]	84	383	CR	0.2	OpenShort	(7)	35	-39	-3	20	1.6,94	40
32	Mar/15	11	20.31	18.73	18.51(0.22)	18.6(0.59)	18.86(1.29)	19.29	-0.5	-24	18(2.9)	25	[8]	[55]	[16]	104	499	UT	1.2	HoldLong	(10)	45	-7	54	20	2.2,99	40
33	Mar/15	10	20.31	18.73	18.47(0.27)	18.49(0.54)	18.62(1.09)	19.32	-0.5	-24	15(4.2)	35	[9]	[47]	[34]	101	462	UT	2.4	HoldLong	(12)	38	21	64	20	2.9,78	40
34	Mar/15	9	20.31	18.73	18.42(0.16)	18.39(0.38)	18.42(0.82)	19.23	-0.6	-24	11(4.2)	15	[6]	[34]	[104]	92	476	UT	3.9	OpenLong?	(10)	29	226	57	20	3.9,44	40
35	Mar/14	15	20.45	18.8	18.42(0)	18.39(0)	18.27(-0.16)	18.29	-1.1	-30	7(0)	-40	[0]	[-12]	[11]	-59	-82	DP	0.2	OpenShort?	(-5)	-6	39	-12	0	-0.8,11	31

36	Mar/14	14	20.45	18.8	18.39(-0.16)	18.32(-0.11)	18.3(-0.22)	18.13	-1.2	-30	7(0)	-50	[-6]	[-18]	[-9]	-91	-54	DT	-1.3	HoldShort	(-2)	-8	-5	-23	-20	-2,9	31
37	Mar/14	13	20.45	18.8	18.42(-0.16)	18.34(-0.16)	18.34(-0.11)	18.15	-1.2	-30	7(0)	-50	[-6]	[-15]	[-22]	-78	-41	DT	-1.5	HoldShort	(-7)	-4	-48	-16	-20	-2.1,25	31
38	Mar/14	12	20.45	18.8	18.45(-0.16)	18.37(-0.16)	18.34(0)	18.35	-1.1	-30	7(-0.9)	-50	[-6]	[-11]	[-2]	-24	82	DT	-0.1	OpenShort	(-5)	0	-19	20	16	-0.8,46	31
39	Mar/14	11	20.45	18.8	18.48(-0.05)	18.37(0)	18.34(0)	18.43	-1	-30	7(-0.7)	-50	[-2]	[-7]	[1]	-21	11	DP	0.5	OpenShort	(-5)	0	-12	19	20	-0.3,37	31
40	Mar/14	10	20.45	18.8	18.49(-0.05)	18.4(-0.05)	18.36(0.16)	18.48	-1	-30	8(-0.2)	-25	[-2]	[-2]	[22]	-31	65	DP	0.8	OpenShort	(-2)	6	53	13	20	-0.1,22	31

41	Mar/14	9	20.45	18.8	18.5(-0.16)	18.41(-0.05)	18.33(-0.11)	18.26	-1.1	-30	8(-0.3)	-50	[-6]	[-13]	[-6]	-84	-21	DT	-0.4	HoldShort?	(-7)	-4	-2	-11	-20	-1.5,4	31
42	Mar/11	15	20.65	19.1	18.53(-0.16)	18.42(-0.11)	18.35(-0.16)	18.27	-1.2	-30	9(0)	-50	[-6]	[-17]	[-10]	-77	-40	DT	-0.5	HoldShort?	(-5)	-6	-24	-5	-11	-1.5,11	29
43	Mar/11	14	20.65	19.1	18.56(0.16)	18.44(-0.05)	18.38(-0.27)	18.37	-1.2	-30	9(-2.7)	-50	[6]	[-17]	[-10]	-69	-284	DR	-0.1	OpenShort	(-7)	-10	-15	-11	-20	-1.2,11	29
44	Mar/11	13	20.65	19.1	18.53(0.16)	18.45(-0.11)	18.43(-0.05)	18.43	-1.2	-30	11(-2.1)	-15	[6]	[-10]	[8]	-52	-191	RG	0	Wait	(7)	-2	26	-14	20	-0.5,11	29
45	Mar/11	12	20.65	19.1	18.5(0.05)	18.45(0)	18.44(-0.27)	18.32	-1.2	-30	13(-0.9)	-50	[2]	[-17]	[-14]	-61	-195	DR	-0.5	OpenShort	(7)	-10	-12	-29	-20	-0.7,7	29

46	Mar/11	11	20.65	19.1	18.49(0.05)	18.47(-0.22)	18.49(-0.05)	18.37	-1.2	-30	14(-0.6)	-50	[2]	[-13]	[-5]	-35	-112	DR	-0.4	OpenShort	(2)	-2	-10	-15	11	-0.4,25	29
47	Mar/11	10	20.65	19.1	18.48(0.27)	18.51(-0.16)	18.5(-0.11)	18.41	-1.2	-30	15(-4.2)	-35	[10]	[-12]	[-18]	-11	-283	DR	-0.3	OpenShort	(5)	-4	-45	-12	-16	-0.2,44	29
48	Mar/11	9	20.65	19.1	18.43(0.33)	18.54(-0.11)	18.52(0.22)	18.6	-1.1	-30	19(-3.5)	30	[12]	[1]	[15]	25	-133	UT	0.2	OpenLong?	(15)	8	29	8	20	0.5,62	29
49	Mar/10	15	20.89	19.46	18.37(0.38)	18.56(-0.16)	18.48(-0.11)	18.48	-1.3	-27	23(-4.2)	-10	[14]	[-10]	[-5]	11	-271	DR	0	OpenShort?	(15)	-4	-19	4	11	0.3,53	29
50	Mar/10	14	20.89	19.46	18.3(0.44)	18.59(-0.05)	18.5(0.27)	18.56	-1.2	-27	27(-3.9)	30	[16]	[6]	[12]	26	-162	UT	0.1	OpenLong	(17)	10	31	9	-5	0.5,63	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI