|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $44.4750 One month high (close): $48.9400
INTC Daily Change: -0.38% Daily StdDev 2% INTC EMA_5_Trend: 1.19% 10Minute StdDev: $0.3794
Latest Price : $47.26(-0.38%) | Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.8) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.9)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 0.4
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 14 | 46.79 | 46.51 | 47.12(0.11) | 47.45(0.02) | 47.45(-0.13) | 47.25 | 0.4 | | -1 | 33(-2.9) | 10 | [6] | [-4] | [-9] | 29 | -116 | DR | -0.5 | OpenShort | | (6) | -7 | -10 | -17 | -20 | 0.3,71 | 52 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces: 47.45(hourly_sma_10 0.42%)
Down Forces: 46.51(daily_ema_10 -1.57%)
Support Levels: 47.12(weak_hourly_sma_20 -0.28%) 46.79(daily_ema_20 -0.97%)
Resistance Levels:
|
| | | 2 | Mar/21 | 13 | 46.79 | 46.51 | 47.07(0.17) | 47.44(0.06) | 47.51(-0.06) | 47.35 | 0.5 | | -1 | 36(-6.7) | 15 | [9] | [1] | [-13] | 51 | -132 | CR | -0.4 | HoldShort | | (5) | -3 | -30 | -3 | -20 | 0.6,86 | 52 | | 3 | Mar/21 | 12 | 46.79 | 46.51 | 46.99(0.17) | 47.41(0.21) | 47.54(0.13) | 47.64 | 0.7 | | -1 | 42(-1.1) | 40 | [9] | [14] | [-3] | 70 | -2 | CR | 0.2 | HoldShort | | (10) | 7 | -6 | -5 | -2 | 1.2,90 | 52 | | 4 | Mar/21 | 11 | 46.79 | 46.51 | 46.91(0.15) | 47.31(0.15) | 47.48(0.08) | 47.7 | 0.7 | | -1 | 43(1.1) | 50 | [8] | [10] | [16] | 80 | 36 | UT | 0.4 | OpenLong | | (9) | 4 | 43 | -1 | 20 | 1.5,92 | 52 | | 5 | Mar/21 | 10 | 46.79 | 46.51 | 46.84(0.11) | 47.24(0.04) | 47.44(-0.04) | 47.28 | 0.4 | | -1 | 42(-0.8) | -5 | [6] | [1] | [-11] | 61 | -34 | CR | -0.3 | HoldShort | | (5) | -2 | -28 | -9 | -8 | 0.8,91 | 52 | | | | |
| 6 | Mar/21 | 9 | 46.79 | 46.51 | 46.79(0.19) | 47.22(0.13) | 47.46(0.19) | 47.55 | 0.6 | | -1 | 43(-0.1) | 45 | [10] | [15] | [5] | 84 | 14 | UT | 0.2 | HoldLong? | | (7) | 10 | 9 | -1 | 20 | 1.4,99 | 52 | | 7 | Mar/18 | 15 | 46.68 | 46.53 | 46.7(0.17) | 47.16(0.13) | 47.37(0.17) | 47.46 | 0.6 | | -1 | 43(1.7) | 35 | [9] | [14] | [2] | 84 | 28 | UT | 0.2 | OpenLong? | | (9) | 9 | 1 | 0 | 15 | 1.4,99 | 49 | | 8 | Mar/18 | 14 | 46.68 | 46.53 | 46.62(0.28) | 47.1(0.21) | 47.29(0.34) | 47.45 | 0.6 | | -1 | 41(-8.4) | 50 | [14] | [25] | [2] | 89 | -20 | UT | 0.3 | HoldLong | | (8) | 17 | -3 | 6 | 19 | 1.6,99 | 49 | | 9 | Mar/18 | 13 | 46.68 | 46.53 | 46.49(0.35) | 47(0.21) | 47.13(0.21) | 47.48 | 0.6 | | -1 | 50(-9.4) | 50 | [17] | [20] | [9] | 88 | -93 | UT | 0.5 | HoldLong | | (16) | 10 | 17 | 7 | 20 | 1.5,100 | 49 | | 10 | Mar/18 | 12 | 46.68 | 46.53 | 46.33(0.32) | 46.9(0.24) | 47.03(0.11) | 47.31 | 0.5 | | -1 | 59(-6) | 50 | [16] | [15] | [7] | 83 | -89 | UT | 0.4 | HoldLong | | (17) | 5 | 16 | 8 | 0 | 1.3,100 | 49 | | | | |
| 11 | Mar/18 | 11 | 46.68 | 46.53 | 46.18(0.28) | 46.79(0.19) | 46.98(0.06) | 47.16 | 0.4 | | -1 | 65(-2.5) | 45 | [14] | [11] | [6] | 71 | -62 | UT | 0.2 | OpenLong | | (15) | 3 | 14 | -2 | 19 | 1.2,91 | 49 | | 12 | Mar/18 | 10 | 46.68 | 46.53 | 46.05(0.26) | 46.7(0.28) | 46.95(0.11) | 47.03 | 0.3 | | -1 | 68(-1.7) | 50 | [13] | [16] | [10] | 68 | -29 | UT | 0.1 | OpenLong | | (14) | 5 | 35 | -6 | -8 | 1.1,90 | 49 | | 13 | Mar/18 | 9 | 46.68 | 46.53 | 45.93(0.24) | 46.57(0.13) | 46.9(0.04) | 46.69 | 0 | | -1 | 69(-2.7) | 10 | [12] | [8] | [-12] | 60 | -65 | CR | -0.2 | HoldShort? | | (12) | 2 | -30 | -10 | -8 | 0.8,90 | 49 | | 14 | Mar/17 | 15 | 46.68 | 46.54 | 45.82(0.26) | 46.51(0.15) | 46.88(0.24) | 46.98 | 0.2 | | -3 | 72(0) | 35 | [13] | [18] | [0] | 78 | 46 | UT | 0.1 | HoldLong? | | (14) | 12 | -6 | -4 | 20 | 1.2,98 | 47 | | 15 | Mar/17 | 14 | 46.68 | 46.54 | 45.7(0.29) | 46.44(0.19) | 46.77(0.39) | 47.04 | 0.3 | | -3 | 72(1.6) | 50 | [14] | [27] | [5] | 85 | 96 | UT | 0.3 | OpenLong | | (15) | 19 | 2 | 1 | 20 | 1.4,100 | 47 | | | | |
| 16 | Mar/17 | 13 | 46.68 | 46.54 | 45.57(0.29) | 46.35(0.24) | 46.59(0.28) | 47.02 | 0.3 | | -3 | 71(2.4) | 50 | [14] | [22] | [10] | 90 | 97 | UT | 0.5 | OpenLong | | (14) | 14 | 21 | 1 | 20 | 1.6,100 | 47 | | 17 | Mar/17 | 12 | 46.68 | 46.54 | 45.44(0.26) | 46.24(0.2) | 46.46(0.48) | 46.82 | 0.1 | | -3 | 68(3) | 50 | [13] | [31] | [14] | 90 | 160 | UT | 0.4 | OpenLong | | (13) | 24 | 29 | 5 | 20 | 1.6,100 | 47 | | 18 | Mar/17 | 11 | 46.68 | 46.54 | 45.32(0.18) | 46.15(0.39) | 46.24(0.2) | 46.54 | -0.1 | | -3 | 65(2.7) | 30 | [9] | [21] | [2] | 83 | 138 | UT | 0.4 | OpenLong | | (12) | 10 | 11 | 2 | -19 | 1.4,98 | 47 | | 19 | Mar/17 | 10 | 46.68 | 46.54 | 45.24(0.18) | 45.97(0.5) | 46.15(0.15) | 46.44 | -0.2 | | -3 | 62(4.4) | 40 | [9] | [21] | [8] | 86 | 126 | UT | 0.4 | OpenLong | | (10) | 7 | 26 | 8 | -20 | 1.5,98 | 47 | | 20 | Mar/17 | 9 | 46.68 | 46.54 | 45.16(0.07) | 45.74(0.4) | 46.08(-0.07) | 46.19 | -0.4 | | -3 | 58(2.4) | -25 | [3] | [7] | [-6] | 75 | 142 | CR | 0.1 | HoldShort? | | (6) | -3 | -12 | -1 | -19 | 1.4,90 | 47 | | | | |
| 21 | Mar/16 | 15 | 46.73 | 46.61 | 45.13(0.11) | 45.56(0.37) | 46.11(0.2) | 46.3 | -0.3 | | -3 | 56(5.3) | 35 | [5] | [18] | [21] | 77 | 198 | UT | 0.3 | OpenLong? | | (4) | 10 | 57 | -4 | 20 | 1.6,87 | 50 | | 22 | Mar/16 | 14 | 46.73 | 46.61 | 45.08(-0.04) | 45.39(0.24) | 46.02(-0.07) | 45.76 | -0.7 | | -3 | 50(-1.8) | -50 | [-2] | [0] | [-10] | 62 | 175 | DT | -0.4 | OpenShort | | (3) | -3 | -26 | -9 | 2 | 1,87 | 50 | | 23 | Mar/16 | 13 | 46.73 | 46.61 | 45.1(-0.04) | 45.28(0.31) | 46.05(0.55) | 46.01 | -0.5 | | -3 | 52(-2.1) | -30 | [-2] | [32] | [-3] | 79 | 381 | RG | -0.1 | Wait | | (-1) | 27 | -26 | 10 | 20 | 1.3,96 | 50 | | 24 | Mar/16 | 12 | 46.73 | 46.61 | 45.1(0) | 45.14(0.42) | 45.8(0.9) | 46.26 | -0.4 | | -3 | 54(-1) | 10 | [0] | [53] | [11] | 90 | 479 | UR | 0.6 | SmallShort | | (0) | 44 | 2 | 25 | 20 | 1.6,100 | 50 | | 25 | Mar/16 | 11 | 46.73 | 46.61 | 45.12(-0.02) | 44.95(0.38) | 45.39(0.82) | 46.24 | -0.4 | | -3 | 55(-1.3) | 5 | [-1] | [48] | [30] | 88 | 479 | UR | 1.1 | SmallShort | | (-2) | 40 | 38 | 47 | 20 | 1.5,100 | 50 | | | | |
| 26 | Mar/16 | 10 | 46.73 | 46.61 | 45.13(-0.07) | 44.78(0.34) | 45.02(0.56) | 45.88 | -0.6 | | -3 | 57(-2.4) | -10 | [-3] | [33] | [16] | 50 | 382 | UR | 1.1 | SmallShort | | (-3) | 28 | 0 | 42 | 20 | 1,75 | 50 | | 27 | Mar/16 | 9 | 46.73 | 46.61 | 45.16(-0.07) | 44.63(0.29) | 44.77(0.58) | 45.88 | -0.6 | | -3 | 59(-3.5) | -10 | [-3] | [33] | [58] | 14 | 378 | UR | 1.4 | SmallShort? | | (-2) | 29 | 127 | 29 | 20 | 0.9,41 | 50 | | 28 | Mar/15 | 15 | 46.81 | 46.84 | 45.19(-0.24) | 44.63(0) | 44.51(0.09) | 44.71 | -1.5 | | -4 | 62(-3.4) | -30 | [-12] | [-1] | [20] | -52 | 156 | DP | 0.2 | OpenShort? | | (-11) | 4 | 48 | 5 | 20 | -0.6,13 | 55 | | 29 | Mar/15 | 14 | 46.81 | 46.84 | 45.3(-0.26) | 44.5(-0.18) | 44.47(-0.09) | 44.27 | -1.8 | | -4 | 66(-0.5) | -50 | [-13] | [-15] | [-4] | -75 | 19 | DT | -0.2 | HoldShort | | (-15) | -5 | -10 | -0 | -5 | -1.1,3 | 55 | | 30 | Mar/15 | 13 | 46.81 | 46.84 | 45.42(-0.26) | 44.58(-0.25) | 44.51(-0.07) | 44.36 | -1.8 | | -4 | 66(-0.2) | -50 | [-13] | [-16] | [-9] | -74 | 23 | DT | -0.2 | OpenShort | | (-13) | -4 | -31 | 2 | 14 | -1.2,6 | 55 | | | | |
| 31 | Mar/15 | 12 | 46.81 | 46.84 | 45.54(-0.18) | 44.69(-0.16) | 44.54(0.09) | 44.64 | -1.6 | | -4 | 67(0.6) | -40 | [-9] | [-4] | [5] | -68 | 12 | DP | 0.1 | OpenShort | | (-11) | 5 | 5 | 7 | 20 | -1,7 | 55 | | 32 | Mar/15 | 11 | 46.81 | 46.84 | 45.62(-0.2) | 44.76(-0.33) | 44.5(0.04) | 44.59 | -1.6 | | -4 | 66(1.2) | -45 | [-10] | [-11] | [8] | -74 | -10 | DP | 0.1 | OpenShort | | (-11) | 2 | 8 | 6 | 20 | -1.1,4 | 55 | | 33 | Mar/15 | 10 | 46.81 | 46.84 | 45.71(-0.2) | 44.91(-0.4) | 44.48(-0.09) | 44.52 | -1.7 | | -4 | 65(2.4) | -50 | [-10] | [-20] | [6] | -81 | -73 | DP | 0 | OpenShort | | (-10) | -5 | 9 | 7 | 20 | -1.3,2 | 55 | | 34 | Mar/15 | 9 | 46.81 | 46.84 | 45.8(-0.22) | 45.09(-0.46) | 44.52(-0.31) | 44.44 | -1.7 | | -4 | 62(3.7) | -50 | [-11] | [-32] | [-2] | -89 | -150 | DT | -0.1 | OpenShort? | | (-11) | -16 | -5 | 5 | -9 | -1.6,1 | 55 | | 35 | Mar/14 | 15 | 46.96 | 47.07 | 45.9(-0.24) | 45.3(-0.42) | 44.66(-0.4) | 44.49 | -1.9 | | -4 | 59(0.3) | -50 | [-12] | [-37] | [-1] | -92 | -164 | DT | -0.2 | HoldShort? | | (-11) | -20 | 4 | 4 | -20 | -1.7,1 | 54 | | | | |
| 36 | Mar/14 | 14 | 46.96 | 47.07 | 46.01(-0.35) | 45.49(-0.42) | 44.84(-0.38) | 44.45 | -1.9 | | -4 | 58(0) | -50 | [-18] | [-37] | [-8] | -103 | -74 | DT | -0.5 | CloseShort | | (-13) | -19 | -6 | -0 | -20 | -2.1,0 | 54 | | 37 | Mar/14 | 13 | 46.96 | 47.07 | 46.17(-0.35) | 45.68(-0.48) | 45.01(-0.75) | 44.51 | -1.9 | | -4 | 58(3.1) | -50 | [-18] | [-58] | [-17] | -105 | -191 | DT | -0.7 | HoldShort | | (-18) | -38 | -28 | -3 | -20 | -2.2,0 | 54 | | 38 | Mar/14 | 12 | 46.96 | 47.07 | 46.33(-0.3) | 45.9(-0.46) | 45.35(-0.68) | 44.77 | -1.7 | | -4 | 55(3.9) | -50 | [-15] | [-53] | [-16] | -104 | -204 | DT | -0.8 | HoldShort | | (-16) | -34 | -30 | 1 | -20 | -2.2,1 | 54 | | 39 | Mar/14 | 11 | 46.96 | 47.07 | 46.47(-0.28) | 46.11(-0.32) | 45.66(-0.61) | 45.05 | -1.5 | | -4 | 51(2.6) | -50 | [-14] | [-46] | [-21] | -102 | -178 | DT | -0.9 | HoldShort | | (-14) | -31 | -39 | -8 | -20 | -2.1,1 | 54 | | 40 | Mar/14 | 10 | 46.96 | 47.07 | 46.6(-0.21) | 46.26(-0.28) | 45.94(-0.46) | 45.42 | -1.2 | | -4 | 49(3.3) | -50 | [-11] | [-36] | [-5] | -97 | -151 | DT | -0.8 | OpenShort | | (-13) | -23 | 7 | -10 | -20 | -1.9,1 | 54 | | | | |
| 41 | Mar/14 | 9 | 46.96 | 47.07 | 46.7(-0.21) | 46.39(-0.19) | 46.15(-0.43) | 45.35 | -1.2 | | -4 | 45(4.8) | -50 | [-11] | [-32] | [-38] | -107 | -183 | DT | -1.4 | HoldShort? | | (-12) | -22 | -81 | -15 | -20 | -2.3,1 | 54 | | 42 | Mar/11 | 15 | 47.13 | 47.42 | 46.8(-0.15) | 46.48(-0.06) | 46.35(-0.22) | 46.12 | -0.9 | | -2 | 41(-3.6) | -50 | [-8] | [-17] | [-12] | -78 | -51 | DT | -0.4 | HoldShort? | | (-7) | -11 | -22 | -5 | -20 | -1.3,5 | 57 | | 43 | Mar/11 | 14 | 47.13 | 47.42 | 46.87(-0.17) | 46.48(0) | 46.45(-0.24) | 46.33 | -0.7 | | -2 | 44(-3) | -50 | [-9] | [-17] | [-7] | -66 | -3 | DT | -0.2 | OpenShort | | (-6) | -12 | -15 | -3 | -20 | -1,9 | 57 | | 44 | Mar/11 | 13 | 47.13 | 47.42 | 46.95(-0.15) | 46.51(0.02) | 46.56(-0.04) | 46.47 | -0.6 | | -2 | 47(-2.1) | -45 | [-8] | [-6] | [-1] | -63 | 48 | DT | -0.2 | OpenShort | | (-8) | -2 | 2 | -5 | -13 | -0.9,10 | 57 | | 45 | Mar/11 | 12 | 47.13 | 47.42 | 47.02(-0.19) | 46.5(-0.06) | 46.58(-0.09) | 46.45 | -0.6 | | -2 | 49(-3.1) | -50 | [-10] | [-11] | [2] | -62 | 59 | DP | -0.2 | OpenShort | | (-7) | -5 | 7 | -9 | 9 | -1,13 | 57 | | | | |
| 46 | Mar/11 | 11 | 47.13 | 47.42 | 47.11(-0.19) | 46.53(-0.28) | 46.58(0) | 46.38 | -0.6 | | -2 | 52(-1.8) | -50 | [-10] | [-12] | [-5] | -57 | 52 | DT | -0.4 | OpenShort | | (-10) | 0 | -22 | 1 | 20 | -1.2,23 | 57 | | 47 | Mar/11 | 10 | 47.13 | 47.42 | 47.2(-0.08) | 46.66(-0.26) | 46.62(0.06) | 46.59 | -0.5 | | -2 | 54(1.5) | -25 | [-4] | [-7] | [-7] | -47 | -29 | DT | -0 | OpenShort | | (-8) | 3 | -33 | 7 | 20 | -1,28 | 57 | | 48 | Mar/11 | 9 | 47.13 | 47.42 | 47.2(0) | 46.78(-0.11) | 46.59(0.3) | 46.91 | -0.2 | | -2 | 53(0.2) | 30 | [0] | [11] | [12] | -35 | 10 | UR | 0.5 | SmallShort? | | (-2) | 16 | 31 | -12 | 20 | -0.5,28 | 57 | | 49 | Mar/10 | 15 | 47.29 | 47.63 | 47.24(-0.08) | 46.83(-0.21) | 46.45(0.06) | 46.61 | -0.6 | | -1 | 53(2.2) | -10 | [-4] | [-4] | [-3] | -60 | -29 | DT | 0.3 | OpenShort? | | (-3) | 3 | -3 | -20 | 13 | -1,15 | 47 | | 50 | Mar/10 | 14 | 47.29 | 47.63 | 47.28(-0.15) | 46.93(-0.17) | 46.42(-0.02) | 46.64 | -0.5 | | -1 | 50(0.3) | -15 | [-8] | [-8] | [6] | -68 | 14 | DP | 0.4 | OpenShort | | (-4) | -1 | 32 | -23 | -4 | -1.1,10 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|