GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $17.0200 One month high (close): $23.1700

GRPN Daily Change: -1.26% Daily StdDev 5.7% GRPN EMA_5_Trend: 1.07% 10Minute StdDev: $0.1878

Latest Price : $18.86(-1.26%)

Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	14	19.4	18.57	18.88(-0.21)	18.85(-0.16)	18.68(-0.05)	18.62	-0.4	-8	9(-0.6)	-50	[-4]	[-3]	[-4]	-75	63	DT	-0.4	HoldShort	(-2)	-1	1	1	-20	-1.6,15	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.57(weak_daily_ema_10 -0.27%) Resistance Levels: 18.85(weak_hourly_sma_10 1.24%) 18.88(weak_hourly_sma_20 1.4%) 19.4(daily_ema_20 4.19%)

2	Mar/21	13	19.4	18.57	18.92(-0.05)	18.88(-0.16)	18.69(-0.53)	18.61	-0.4	-8	9(0.8)	-50	[-1]	[-10]	[-12]	-73	-241	DT	-0.4	OpenShort	(-3)	-9	-22	4	-20	-1.7,20	43
3	Mar/21	12	19.4	18.57	18.92(0)	18.91(0.05)	18.79(-0.27)	18.85	-0.3	-8	9(-0.1)	-40	[0]	[-4]	[3]	-44	-109	DP	0.4	OpenShort	(-1)	-5	13	5	-20	-0.5,19	43
4	Mar/21	11	19.4	18.57	18.93(-0.16)	18.9(-0.11)	18.84(-0.58)	18.71	-0.4	-8	9(0.1)	-50	[-3]	[-11]	[-7]	-77	-102	DT	-0.8	HoldShort	(-1)	-10	10	-39	-20	-1.3,6	43
5	Mar/21	10	19.4	18.57	18.96(-0.16)	18.92(-0.26)	18.95(-0.52)	18.6	-0.4	-8	9(1.6)	-50	[-3]	[-12]	[-18]	-86	-161	DT	-2.2	OpenShort	(-3)	-9	-10	-46	-20	-2.2,19	43

6	Mar/21	9	19.4	18.57	18.96(0)	18.97(-0.05)	19.05(-0.1)	18.71	-0.4	-8	7(0.4)	-50	[0]	[-2]	[-22]	-60	-179	DR	-2.6	OpenShort?	(-2)	-2	-33	-30	-20	-2.1,43	43
7	Mar/18	15	19.61	18.39	18.99(0.05)	18.98(0.11)	19.07(0.21)	19.07	-0.3	-11	7(0.4)	-35	[1]	[5]	[2]	40	40	RG	0	Wait?	(1)	4	-8	18	16	0.6,75	36
8	Mar/18	14	19.61	18.39	18.98(0.26)	18.96(0.11)	19.03(0.42)	19.16	-0.2	-11	6(-5)	-5	[5]	[10]	[9]	51	-67	RG	1	SmallShort	(2)	7	-4	27	20	1.4,66	36
9	Mar/18	13	19.61	18.39	18.93(0.42)	18.94(0.11)	18.95(0.32)	19.2	-0.2	-11	11(-5)	15	[7]	[9]	[12]	29	-201	UT	1.1	OpenLong	(6)	6	19	15	20	1.2,49	36
10	Mar/18	12	19.61	18.39	18.85(0.32)	18.94(0)	18.89(-0.05)	18.99	-0.3	-11	16(-3.5)	-10	[6]	[1]	[4]	-15	-266	RG	0.3	Wait	(6)	-1	7	-7	20	0.4,25	36

11	Mar/18	11	19.61	18.39	18.79(0.21)	18.92(-0.16)	18.89(0)	18.91	-0.3	-11	20(-1.5)	-25	[4]	[0]	[2]	-31	-154	RG	0	Wait	(6)	0	5	-18	20	0.3,12	36
12	Mar/18	10	19.61	18.39	18.75(0.21)	18.92(0)	18.9(0.05)	18.86	-0.4	-11	21(-1.2)	-35	[4]	[2]	[-4]	-15	-142	CR	-0.1	HoldShort	(4)	1	6	-19	-20	0.3,28	36
13	Mar/18	9	19.61	18.39	18.71(0.11)	18.95(-0.11)	18.89(-0.21)	18.8	-0.4	-11	22(-0.2)	-50	[2]	[-4]	[-9]	6	-112	DR	-0.2	OpenShort?	(4)	-4	-12	-11	-20	0.2,51	36
14	Mar/17	15	19.89	18.19	18.69(0.16)	18.97(-0.11)	18.93(-0.05)	18.93	-0.4	-16	23(2.8)	-40	[3]	[-2]	[-2]	22	-43	DR	0	OpenShort?	(3)	-1	-6	-7	20	0.5,59	30
15	Mar/17	14	19.89	18.19	18.66(0.38)	18.99(-0.05)	18.94(0.05)	19	-0.4	-16	20(-1.3)	-10	[7]	[1]	[2]	42	-190	RG	0.1	Wait	(4)	1	10	-3	-5	0.7,74	30

16	Mar/17	13	19.89	18.19	18.59(0.38)	19(-0.05)	18.93(-0.42)	18.89	-0.4	-16	21(-2.2)	-25	[7]	[-7]	[-3]	40	-327	DR	-0.1	OpenShort	(6)	-7	4	-7	-20	0.6,75	30
17	Mar/17	12	19.89	18.19	18.52(0.38)	19.01(0.05)	19.01(-0.05)	18.85	-0.4	-16	23(-1.8)	-30	[7]	[0]	[-10]	42	-214	DR	-0.3	OpenShort	(7)	-1	-13	-8	-20	0.6,77	30
18	Mar/17	11	19.89	18.19	18.45(0.38)	19(0.48)	19.02(0.05)	18.99	-0.4	-16	25(-0.7)	-35	[7]	[6]	[-9]	52	-80	CR	-0.1	HoldShort	(9)	1	2	-10	-20	0.9,79	30
19	Mar/17	10	19.89	18.19	18.38(0.38)	18.91(0.64)	19.01(-0.16)	18.97	-0.4	-16	26(0)	-40	[7]	[4]	[-9]	61	-102	CR	-0.1	HoldShort	(7)	-3	1	-3	-20	1,86	30
20	Mar/17	9	19.89	18.19	18.31(0.27)	18.79(0.64)	19.04(-0.16)	18.96	-0.4	-16	26(0.4)	-50	[5]	[3]	[-15]	66	37	CR	-0.1	HoldShort?	(7)	-3	-30	-6	-20	1.1,88	30

21	Mar/16	15	20.24	18.14	18.26(0.38)	18.67(0.7)	19.07(0.42)	19.29	-0.3	-18	25(4.9)	10	[7]	[14]	[16]	83	282	RG	0.4	Wait?	(7)	7	37	-7	20	1.7,90	31
22	Mar/16	14	20.24	18.14	18.19(0.22)	18.54(0.38)	19.07(0)	18.88	-0.5	-18	21(0.7)	-45	[4]	[3]	[-1]	69	160	CR	-0.2	HoldShort	(5)	0	-6	-13	20	1.2,89	31
23	Mar/16	13	20.24	18.14	18.15(0.22)	18.47(0.33)	18.99(0.9)	18.94	-0.5	-18	20(1.1)	-25	[4]	[18]	[2]	84	446	RG	-0.1	Wait	(5)	16	-20	-5	20	1.5,96	31
24	Mar/16	12	20.24	18.14	18.11(0.28)	18.41(0.49)	18.82(1.57)	19.16	-0.4	-18	19(2.3)	10	[5]	[32]	[18]	103	696	RG	0.7	Wait	(5)	27	8	7	20	2.1,100	31
25	Mar/16	11	20.24	18.14	18.06(0.22)	18.32(0.71)	18.53(1.31)	19.07	-0.4	-18	16(2)	5	[4]	[29]	[20]	108	664	RG	1.2	SmallShort	(5)	23	10	33	20	2.3,100	31

26	Mar/16	10	20.24	18.14	18.02(0.22)	18.19(0.83)	18.29(1.11)	18.96	-0.5	-18	14(2.5)	5	[4]	[26]	[20]	98	578	RG	1.7	SmallShort	(4)	19	12	41	20	2.4,88	31
27	Mar/16	9	20.24	18.14	17.98(0.22)	18.04(0.78)	18.09(0.89)	18.83	-0.5	-18	12(2.4)	5	[4]	[22]	[41]	81	470	RG	2.3	SmallShort?	(4)	15	73	32	20	2.6,66	31
28	Mar/15	15	20.6	18.11	17.94(-0.06)	17.9(0.28)	17.93(-0.39)	18.07	-0.8	-22	10(0.5)	-45	[-1]	[-7]	[9]	8	30	DP	0.5	OpenShort?	(0)	-7	30	-6	-6	0.5,45	32
29	Mar/15	14	20.6	18.11	17.95(-0.22)	17.85(0.06)	18(-0.55)	17.76	-0.9	-22	9(-1.1)	-50	[-4]	[-12]	[-8]	-24	-29	DT	-0.9	OpenShort	(-3)	-10	-2	-19	-20	-0.7,44	32
30	Mar/15	13	20.6	18.11	17.99(-0.22)	17.84(-0.11)	18(0)	17.78	-0.9	-22	10(-0.5)	-50	[-4]	[-4]	[-9]	-14	100	DT	-1	OpenShort	(-5)	0	-24	-20	20	-0.7,54	32

31	Mar/15	12	20.6	18.11	18.03(-0.11)	17.86(0.11)	18.1(0.61)	18.03	-0.8	-22	11(-0.2)	-50	[-2]	[9]	[3]	25	266	UR	-0.2	SmallShort	(-2)	11	-3	6	20	0,75	32
32	Mar/15	11	20.6	18.11	18.05(-0.06)	17.86(0)	17.99(0.73)	18.06	-0.8	-22	11(-0.3)	-45	[-1]	[10]	[2]	33	253	UR	0.2	SmallShort	(-2)	13	-33	31	20	0,83	32
33	Mar/15	10	20.6	18.11	18.06(0.06)	17.84(0.17)	17.86(0.9)	18.41	-0.7	-22	11(0.3)	5	[1]	[15]	[28]	46	358	RG	1.6	SmallShort	(0)	16	16	48	20	1,71	32
34	Mar/15	9	20.6	18.11	18.06(0)	17.84(0)	17.7(0.68)	18.24	-0.8	-22	11(0.1)	0	[0]	[10]	[36]	8	284	UR	1.6	SmallShort?	(1)	12	48	38	20	0.6,43	32
35	Mar/14	15	20.94	18.28	18.05(-0.11)	17.81(-0.22)	17.58(-0.11)	17.75	-1	-23	11(0.3)	-40	[-2]	[-8]	[15]	-61	-89	DP	0.5	OpenShort?	(-2)	-2	29	15	20	-0.9,12	28

36	Mar/14	14	20.94	18.28	18.07(-0.28)	17.85(-0.34)	17.6(-0.56)	17.46	-1.1	-23	10(0.6)	-50	[-5]	[-17]	[-7]	-97	-195	DT	-0.4	HoldShort	(-4)	-10	3	3	-20	-1.9,1	28
37	Mar/14	13	20.94	18.28	18.12(-0.33)	17.91(-0.39)	17.7(-0.73)	17.43	-1.1	-23	10(1.2)	-50	[-6]	[-21]	[-14]	-105	-235	DT	-0.9	HoldShort	(-6)	-13	-16	-6	-20	-2.2,0	28
38	Mar/14	12	20.94	18.28	18.18(-0.27)	17.98(-0.39)	17.83(-0.5)	17.59	-1.1	-23	9(0.3)	-50	[-5]	[-17]	[-9]	-105	-175	DT	-0.9	CloseShort	(-5)	-9	-6	-7	-20	-2.2,0	28
39	Mar/14	11	20.94	18.28	18.23(-0.27)	18.05(-0.55)	17.92(-0.67)	17.65	-1	-23	8(0.7)	-50	[-5]	[-21]	[-13]	-105	-216	DT	-1	CloseShort	(-5)	-12	-26	-13	-20	-2.2,0	28
40	Mar/14	10	20.94	18.28	18.28(-0.27)	18.15(-0.33)	18.04(-0.28)	17.92	-1	-23	8(-0.6)	-50	[-5]	[-12]	[-5]	-88	3	DT	-0.5	HoldShort	(-4)	-5	-1	-11	-20	-1.5,0	28

41	Mar/14	9	20.94	18.28	18.33(-0.33)	18.21(-0.22)	18.09(-0.22)	17.93	-1	-23	8(-1)	-50	[-6]	[-10]	[-10]	-84	58	DT	-0.6	HoldShort?	(-5)	-4	-11	-12	-20	-1.5,4	28
42	Mar/11	15	21.26	18.63	18.39(-0.22)	18.25(-0.22)	18.09(0)	18.04	-1	-23	9(-0.4)	-50	[-4]	[-7]	[-6]	-67	30	DT	-0.3	OpenShort?	(-6)	0	-5	-3	-20	-1.2,13	27
43	Mar/11	14	21.26	18.63	18.43(-0.05)	18.25(0)	18.13(-0.33)	18.09	-1	-23	10(0.3)	-50	[-1]	[-10]	[-8]	-56	-209	DT	-0.1	OpenShort	(-4)	-6	-12	6	-20	-1.1,22	27
44	Mar/11	13	21.26	18.63	18.44(-0.05)	18.29(0.05)	18.19(-0.38)	18.22	-1	-23	9(0.1)	-50	[-1]	[-10]	[-1]	-48	-166	DT	0.1	OpenShort	(0)	-7	1	6	-20	-0.8,22	27
45	Mar/11	12	21.26	18.63	18.45(-0.11)	18.29(0)	18.26(-0.38)	18.21	-1	-23	9(0.1)	-50	[-2]	[-11]	[-0]	-59	-113	DT	-0.2	OpenShort	(-1)	-7	12	-13	-20	-0.8,11	27

46	Mar/11	11	21.26	18.63	18.47(-0.16)	18.28(-0.27)	18.33(-0.27)	18.08	-1	-23	9(0.3)	-50	[-3]	[-12]	[-5]	-73	-118	DT	-0.9	OpenShort	(-3)	-5	5	-25	-20	-1.4,12	27
47	Mar/11	10	21.26	18.63	18.5(-0.11)	18.33(-0.33)	18.38(-0.49)	18.03	-1	-23	9(0.6)	-50	[-2]	[-16]	[-18]	-66	-262	DT	-1.3	OpenShort	(-4)	-9	-33	-18	-20	-1.7,27	27
48	Mar/11	9	21.26	18.63	18.52(0.16)	18.39(-0.11)	18.47(0.44)	18.38	-0.9	-23	8(-1.1)	-40	[3]	[4]	[-5]	-21	-132	CR	-0.4	HoldShort?	(1)	8	-22	-7	20	-0.5,42	27
49	Mar/10	15	21.58	19.1	18.49(0.38)	18.39(0)	18.39(0.49)	18.62	-1	-21	9(-3.6)	5	[7]	[7]	[8]	3	-190	RG	0.8	SmallShort?	(4)	9	7	1	20	0.5,40	25
50	Mar/10	14	21.58	19.1	18.42(0.44)	18.41(-0.16)	18.3(0.38)	18.54	-1	-21	13(-3.7)	20	[8]	[4]	[15]	-11	-277	UT	0.6	OpenLong	(7)	7	20	-4	20	0.3,32	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI