GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $39.8300 One month high (close): $47.4300

GM Daily Change: -2.7% Daily StdDev 2.77% GM EMA_5_Trend: 1.28% 10Minute StdDev: $0

Latest Price : $43.61(-2.7%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0.1

Sample size 16 Avg positive next hour return: 0.59%(69%) Avg negative next hour return: -0.58%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	14	43.73	42.55	43.71(-0.02)	43.98(-0.05)	43.62(-0.27)	43.55	-0.1	-8	19(0)	-50	[-1]	[-9]	[-5]	-43	-86	DT	-0.2	OpenShort	(1)	-10	4	-11	-20	-0.4,17	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.55(weak_daily_ema_10 -2.3%) Resistance Levels: 43.71(weak_hourly_sma_20 0.37%) 43.73(daily_ema_20 0.41%) 43.98(weak_hourly_sma_10 0.99%)

2	Mar/21	13	43.73	42.55	43.72(0.05)	44(-0.09)	43.74(-0.59)	43.5	-0.1	-8	19(-0.8)	-50	[2]	[-21]	[-15]	-41	-243	DR	-0.6	OpenShort	(-1)	-21	-18	-18	-20	-0.5,22	47
3	Mar/21	12	43.73	42.55	43.7(0.05)	44.04(0.07)	44(-0.29)	43.72	-0	-8	20(-0.3)	-50	[2]	[-7]	[-8]	-20	-120	DR	-0.6	OpenShort	(3)	-11	4	-29	-20	0,30	47
4	Mar/21	11	43.73	42.55	43.68(0.02)	44.04(0)	44.13(-0.32)	43.67	-0	-8	20(0)	-50	[1]	[-10]	[-10]	-9	-98	DR	-1	OpenShort	(2)	-12	4	-41	-20	-0,41	47
5	Mar/21	10	43.73	42.55	43.67(-0.02)	44.04(0)	44.27(-0.23)	43.62	-0	-8	20(-0.2)	-50	[-1]	[-7]	[-26]	13	-48	DT	-1.4	OpenShort	(0)	-8	-48	-32	-20	-0.1,65	47

6	Mar/21	9	43.73	42.55	43.68(0.07)	44.01(0.23)	44.37(0.23)	44.2	0.2	-8	20(0.9)	-50	[3]	[15]	[-19]	66	109	CR	-0.4	HoldShort?	(3)	8	-48	-12	-16	1.1,88	47
7	Mar/18	15	43.96	42.18	43.65(0.16)	43.91(0.34)	44.27(0.45)	44.78	0.3	-12	19(4.8)	15	[6]	[25]	[17]	113	211	UT	1.1	HoldLong?	(4)	16	30	11	20	2.5,100	44
8	Mar/18	14	43.96	42.18	43.58(0.28)	43.76(0.3)	44.07(0.43)	44.42	0.2	-12	14(-2.9)	30	[10]	[25]	[8]	108	19	UT	1	CloseLong	(5)	16	4	17	20	2.3,100	44
9	Mar/18	13	43.96	42.18	43.46(0.3)	43.63(0.28)	43.88(0.32)	44.37	0.2	-12	17(-3.7)	40	[11]	[21]	[18]	102	-8	UT	1.1	CloseLong	(10)	12	32	15	20	2.1,99	44
10	Mar/18	12	43.96	42.18	43.33(0.25)	43.51(0.16)	43.74(0.18)	43.99	0	-12	21(-3.6)	20	[9]	[13]	[11]	79	-54	UT	0.5	HoldLong	(10)	7	18	12	20	1.2,99	44

11	Mar/18	11	43.96	42.18	43.22(0.28)	43.44(0.02)	43.66(0.23)	43.78	-0.1	-12	25(-3.8)	10	[10]	[13]	[3]	57	-90	RG	0.2	Wait	(9)	8	-3	0	20	0.9,84	44
12	Mar/18	10	43.96	42.18	43.1(0.26)	43.43(0.18)	43.56(0.3)	43.81	-0.1	-12	28(-2.1)	25	[10]	[18]	[12]	58	-25	UT	0.3	OpenLong	(11)	11	28	2	20	1,83	44
13	Mar/18	9	43.96	42.18	42.99(0.23)	43.35(0.02)	43.43(0.14)	43.48	-0.2	-12	31(-2.1)	-15	[8]	[9]	[-5]	44	-83	CR	0.1	HoldShort?	(9)	5	-16	0	5	0.6,79	44
14	Mar/17	15	44.13	41.9	42.89(0.26)	43.34(0.02)	43.37(0.21)	43.67	-0.2	-18	33(1.3)	10	[10]	[9]	[9]	56	-27	RG	0.4	Wait?	(10)	8	10	5	20	0.9,83	39
15	Mar/17	14	44.13	41.9	42.78(0.33)	43.33(-0.05)	43.28(0.14)	43.55	-0.2	-18	31(-3.5)	20	[12]	[6]	[11]	53	-111	UT	0.3	OpenLong	(9)	5	21	3	20	0.9,80	39

16	Mar/17	13	44.13	41.9	42.64(0.33)	43.35(-0.09)	43.22(-0.18)	43.3	-0.3	-18	35(-3.3)	-10	[12]	[-7]	[2]	43	-220	RG	0.1	Wait	(12)	-7	8	-4	5	0.7,75	39
17	Mar/17	12	44.13	41.9	42.5(0.28)	43.39(-0.02)	43.3(0.07)	43.21	-0.3	-18	38(-1.8)	-10	[10]	[3]	[0]	42	-91	RG	-0.1	Wait	(12)	3	7	-6	-16	0.7,74	39
18	Mar/17	11	44.13	41.9	42.38(0.21)	43.4(0.21)	43.27(-0.12)	43.13	-0.4	-18	40(-0.4)	-40	[8]	[-0]	[-11]	44	-57	DR	-0.1	OpenShort	(10)	-4	-7	-9	-20	0.7,76	39
19	Mar/17	10	44.13	41.9	42.29(0.17)	43.31(0.39)	43.32(-0.09)	43.21	-0.3	-18	40(0.9)	-40	[6]	[4]	[-10]	54	30	CR	-0.1	HoldShort	(9)	-3	-6	-2	-20	0.8,84	39
20	Mar/17	9	44.13	41.9	42.22(0.12)	43.14(0.33)	43.36(-0.3)	43.28	-0.3	-18	39(0.8)	-50	[4]	[-5]	[-16]	60	57	DR	-0.1	OpenShort?	(7)	-11	-33	-6	-20	1,85	39

21	Mar/16	15	44.44	41.97	42.17(0.24)	43(0.56)	43.49(0.05)	43.67	-0.3	-18	39(5.8)	10	[9]	[12]	[15]	72	134	RG	0.2	Wait?	(7)	2	49	-7	0	1.4,87	43
22	Mar/16	14	44.44	41.97	42.07(0.17)	42.76(0.33)	43.47(-0.14)	43.1	-0.4	-18	33(0.7)	-50	[6]	[0]	[-10]	61	41	DR	-0.4	OpenShort	(6)	-5	-19	-16	-16	1,86	43
23	Mar/16	13	44.44	41.97	42(0.19)	42.62(0.42)	43.53(0.53)	43.32	-0.4	-18	32(1.4)	-20	[7]	[26]	[-8]	78	256	CR	-0.2	OpenShort	(8)	19	-23	-12	16	1.4,93	43
24	Mar/16	12	44.44	41.97	41.92(0.19)	42.44(0.47)	43.3(0.89)	43.59	-0.3	-18	31(2.8)	0	[7]	[40]	[1]	93	433	RG	0.3	Wait	(8)	32	-16	-6	20	1.8,98	43
25	Mar/16	11	44.44	41.97	41.84(0.22)	42.24(0.76)	42.92(0.99)	43.78	-0.2	-18	28(4.1)	15	[8]	[49]	[14]	108	487	UT	1	HoldLong	(9)	35	11	16	20	2.3,100	43

26	Mar/16	10	44.44	41.97	41.75(0.22)	41.92(0.75)	42.5(1.05)	43.65	-0.3	-18	24(4.7)	15	[8]	[51]	[24]	113	501	UT	1.6	HoldLong	(7)	37	26	30	20	2.6,98	43
27	Mar/16	9	44.44	41.97	41.66(0.17)	41.61(0.6)	42.06(0.84)	43.34	-0.4	-18	19(4.5)	5	[6]	[40]	[54]	112	441	RG	2.2	SmallShort?	(7)	30	107	32	20	2.9,89	43
28	Mar/15	15	44.71	42.16	41.59(0.02)	41.36(0.19)	41.71(0.31)	42.11	-0.8	-20	15(1.1)	-15	[1]	[12]	[21]	59	187	RG	0.9	SmallShort?	(1)	11	33	19	20	1.2,79	38
29	Mar/15	14	44.71	42.16	41.59(0)	41.28(-0.02)	41.58(0.07)	41.73	-0.9	-20	14(0)	-35	[0]	[-0]	[9]	23	56	UR	0.3	SmallShort	(-1)	3	4	4	20	0.3,65	38
30	Mar/15	13	44.71	42.16	41.58(0.02)	41.29(-0.12)	41.55(0.51)	41.68	-0.9	-20	14(0)	-5	[1]	[14]	[16]	17	126	RG	0.3	Wait	(0)	19	22	8	20	0.2,62	38

31	Mar/15	12	44.71	42.16	41.58(0)	41.34(-0.1)	41.34(0.36)	41.43	-1	-20	14(-0.2)	-40	[0]	[9]	[0]	2	60	RG	0.2	Wait	(0)	13	-13	10	20	-0.3,59	38
32	Mar/15	11	44.71	42.16	41.57(0.07)	41.34(0)	41.19(0.44)	41.58	-1	-20	14(-0.2)	-10	[3]	[14]	[11]	11	41	RG	0.9	SmallShort	(1)	16	5	35	20	0,61	38
33	Mar/15	10	44.71	42.16	41.54(0.05)	41.38(-0.05)	41.01(0.1)	41.52	-1	-20	14(-0.5)	-25	[2]	[1]	[8]	-8	-24	RG	1.1	SmallShort	(2)	4	-2	33	20	-0,42	38
34	Mar/15	9	44.71	42.16	41.54(0)	41.4(-0.1)	40.97(-0.17)	41.54	-1	-20	14(0)	-5	[0]	[-10]	[32]	-28	-44	RG	1.2	SmallShort?	(3)	-6	79	16	20	0,22	38
35	Mar/14	15	45.02	42.37	41.52(-0.12)	41.44(-0.34)	41.04(-0.73)	40.67	-1.3	-24	14(1.3)	-50	[-4]	[-38]	[-4]	-93	-262	DT	-0.8	OpenShort?	(-4)	-26	11	-24	-20	-1.8,2	33

36	Mar/14	14	45.02	42.37	41.57(-0.22)	41.58(-0.34)	41.34(-0.58)	40.55	-1.4	-24	13(1.4)	-50	[-8]	[-34]	[-25]	-106	-174	DT	-1.9	HoldShort	(-4)	-21	-24	-46	-20	-2.4,4	33
37	Mar/14	13	45.02	42.37	41.66(-0.17)	41.72(-0.26)	41.58(-0.41)	40.82	-1.3	-24	12(1.1)	-50	[-6]	[-26]	[-29]	-77	-132	DT	-2	OpenShort	(-7)	-15	-45	-41	-20	-2.2,28	33
38	Mar/14	12	45.02	42.37	41.73(-0.14)	41.83(-0.17)	41.75(-0.24)	41.33	-1.1	-24	11(-1.1)	-50	[-5]	[-18]	[-20]	-20	-21	DT	-1.2	OpenShort	(-4)	-9	-45	-8	-20	-1.2,60	33
39	Mar/14	11	45.02	42.37	41.79(-0.07)	41.9(0.07)	41.75(0)	41.84	-1	-24	12(-1.2)	-50	[-3]	[-4]	[-10]	31	81	DT	-0	OpenShort	(-3)	0	-31	11	-20	0.1,78	33
40	Mar/14	10	45.02	42.37	41.82(-0.05)	41.87(0.17)	41.85(0.07)	42.19	-0.9	-24	13(-0.5)	-30	[-2]	[1]	[17]	46	158	UR	0.8	SmallShort	(-3)	3	40	13	17	0.9,73	33

41	Mar/14	9	45.02	42.37	41.84(-0.07)	41.8(0.1)	41.82(-0.07)	41.73	-1	-24	13(-0.4)	-50	[-3]	[-6]	[-1]	3	24	DT	-0.2	OpenShort?	(-3)	-3	8	-5	-20	-0.3,60	33
42	Mar/11	15	45.43	42.94	41.87(-0.07)	41.76(0.12)	41.85(-0.14)	41.64	-1.2	-22	14(-0.4)	-50	[-3]	[-8]	[-9]	-3	-15	DT	-0.5	OpenShort?	(-4)	-5	-11	-9	-20	-0.5,60	31
43	Mar/11	14	45.43	42.94	41.9(0.14)	41.71(0.19)	41.91(-0.1)	41.77	-1.2	-22	14(-2.6)	-40	[5]	[-4]	[-7]	6	-190	DR	-0.3	OpenShort	(-3)	-4	-11	-2	-20	-0.3,63	31
44	Mar/11	13	45.43	42.94	41.84(0.12)	41.63(0.07)	41.95(0.12)	41.9	-1.1	-22	17(-1.2)	-30	[4]	[2]	[-3]	18	-77	CR	-0.1	HoldShort	(6)	4	-17	1	20	0.1,65	31
45	Mar/11	12	45.43	42.94	41.79(0.07)	41.6(0.12)	41.9(0.29)	42.09	-1.1	-22	18(0.1)	-10	[3]	[8]	[12]	25	73	RG	0.3	Wait	(5)	10	21	4	20	0.5,62	31

46	Mar/11	11	45.43	42.94	41.79(0)	41.55(-0.1)	41.78(0.29)	41.85	-1.1	-22	18(0)	-40	[0]	[4]	[5]	13	91	UR	0.1	SmallShort	(2)	10	-7	6	20	0.2,58	31
47	Mar/11	10	45.43	42.94	41.76(0.14)	41.59(-0.07)	41.66(0.34)	41.93	-1.1	-22	18(-1.3)	-5	[5]	[7]	[8]	16	-14	RG	0.5	Wait	(1)	12	0	11	20	0.3,58	31
48	Mar/11	9	45.43	42.94	41.7(0.19)	41.62(-0.17)	41.52(0.48)	41.93	-1.1	-22	19(-1.7)	20	[7]	[11]	[13]	13	-8	UT	0.7	OpenLong?	(5)	17	18	4	20	0.4,53	31
49	Mar/10	15	45.87	43.51	41.62(0.17)	41.69(-0.19)	41.32(0.07)	41.72	-1.3	-21	21(-1.7)	-5	[6]	[-3]	[10]	-4	-129	RG	0.6	Wait?	(6)	3	20	-1	20	0.2,41	31
50	Mar/10	14	45.87	43.51	41.55(0.17)	41.77(-0.24)	41.29(-0.05)	41.49	-1.4	-21	23(-2.4)	-15	[6]	[-8]	[6]	-18	-187	RG	0.3	Wait	(5)	-2	21	-6	2	-0.1,35	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI