ETSY Trading Signals: Hourly Price Prediction

^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)

One month low (close): $116.1300 One month high (close): $162.1200

ETSY Daily Change: -4.01% Daily StdDev 5.03% ETSY EMA_5_Trend: 3.58% 10Minute StdDev: $3.7895

Latest Price : $142.08(-4.01%)

Wed. Mar 23, 2022($2.6) Tue. Mar 22, 2022($3.3) Mon. Mar 21, 2022($1.7) Fri. Mar 18, 2022($4.5) Thu. Mar 17, 2022($3.9) Wed. Mar 16, 2022($4.5) Tue. Mar 15, 2022($2.3) Mon. Mar 14, 2022($3.9)

ETSY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.58% Daily EMA 20 BBV: 0.2

Sample size 36 Avg positive next hour return: 0.9%(42%) Avg negative next hour return: -1.12%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	14	139.36	135.1	142.61(0.34)	144.85(-0.3)	142.71(-0.56)	141.5	0.2	-2	28(-4.7)	5	[7]	[-11]	[-8]	-24	-518	DR	-0.3	OpenShort	(4)	-11	9	-19	-20	-0.3,34	42
Daily Trend: % Up Forces: 142.61(hourly_sma_20 0.78%) Down Forces: Support Levels: 139.36(daily_ema_20 -1.51%) 135.1(daily_ema_10 -4.52%) Resistance Levels: 144.85(weak_hourly_sma_10 2.37%)

2	Mar/21	13	139.36	135.1	142.13(0.4)	145.29(-0.37)	143.51(-0.92)	140.93	0.1	-2	32(-5.9)	-20	[8]	[-19]	[-31]	-6	-654	DR	-0.6	OpenShort	(7)	-18	-54	-13	-20	-0.3,52	42
3	Mar/21	12	139.36	135.1	141.56(0.52)	145.83(0.03)	144.84(-0.26)	144.52	0.4	-2	38(-3.3)	20	[10]	[-1]	[-8]	25	-319	DR	-0.1	OpenShort	(13)	-5	-2	-13	-20	0.6,60	42
4	Mar/21	11	139.36	135.1	140.83(0.47)	145.78(0.26)	145.22(-0.36)	144.63	0.4	-2	41(-2)	35	[9]	[-1]	[3]	33	-236	RG	-0.1	Wait	(12)	-7	44	-15	-20	0.7,65	42
5	Mar/21	10	139.36	135.1	140.17(0.34)	145.4(0.14)	145.74(-0.87)	141.8	0.2	-2	43(-1.8)	-25	[7]	[-13]	[-38]	32	-386	DR	-0.7	OpenShort	(9)	-17	-57	-16	-20	0.3,74	42

6	Mar/21	9	139.36	135.1	139.7(0.51)	145.2(0.51)	147.02(-0.01)	145.57	0.4	-2	45(-0.5)	15	[10]	[8]	[-17]	63	-45	CR	-0.2	HoldShort?	(11)	-0	-28	-8	-20	0.9,90	42
7	Mar/18	15	138.66	134.58	138.99(0.59)	144.46(0.69)	147.04(0.15)	147.43	0.6	-2	46(1.3)	35	[12]	[13]	[2]	78	109	UT	0.1	OpenLong?	(13)	3	9	-6	-3	1.3,95	46
8	Mar/18	14	138.66	134.58	138.17(0.81)	143.47(0.72)	146.82(0.32)	146.82	0.6	-2	44(-2.4)	35	[16]	[18]	[-1]	81	-36	CR	0	OpenShort	(13)	6	-5	-3	10	1.4,96	46
9	Mar/18	13	138.66	134.58	137.06(0.92)	142.45(0.64)	146.35(0.9)	147.15	0.6	-2	47(-2.2)	50	[18]	[29]	[3]	86	106	UT	0.1	HoldLong	(19)	18	-12	-3	20	1.5,98	46
10	Mar/18	12	138.66	134.58	135.81(0.99)	141.55(0.84)	145.05(1.18)	147.93	0.7	-2	49(-0.7)	50	[20]	[37]	[20]	95	256	UT	0.4	HoldLong	(22)	24	29	0	20	1.8,100	46

11	Mar/18	11	138.66	134.58	134.48(0.9)	140.37(0.97)	143.36(0.98)	146	0.5	-2	50(-0.4)	50	[18]	[34]	[5]	90	263	UT	0.4	HoldLong	(21)	20	-3	1	20	1.6,100	46
12	Mar/18	10	138.66	134.58	133.28(0.94)	139.02(1.31)	141.97(1.41)	146.19	0.5	-2	50(2.7)	50	[19]	[47]	[18]	95	436	UT	0.6	OpenLong	(22)	28	27	3	20	1.8,100	46
13	Mar/18	9	138.66	134.58	132.04(0.79)	137.22(1)	139.99(1.08)	144.41	0.4	-2	47(2.2)	50	[16]	[36]	[31]	95	466	UT	0.7	OpenLong?	(19)	22	56	4	20	1.8,100	46
14	Mar/17	15	137.82	134.6	131(0.78)	135.86(0.67)	138.5(0.33)	140.8	0.2	-4	45(-0.3)	50	[16]	[16]	[15]	88	112	UT	0.4	HoldLong?	(16)	7	21	2	20	1.5,100	47
15	Mar/17	14	137.82	134.6	129.98(0.8)	134.95(0.57)	138.05(0.5)	139.47	0.1	-4	46(-0.2)	50	[16]	[18]	[14]	86	114	UT	0.2	HoldLong	(17)	10	14	1	20	1.5,98	47

16	Mar/17	13	137.82	134.6	128.95(0.78)	134.19(0.52)	137.36(0.96)	138.57	0.1	-4	46(0.1)	50	[16]	[27]	[15]	82	258	UT	0.2	HoldLong	(18)	19	19	-6	20	1.5,94	47
17	Mar/17	12	137.82	134.6	127.95(0.73)	133.5(0.47)	136.05(1.2)	137.36	-0	-4	46(0.5)	50	[15]	[31]	[11]	82	348	UT	0.2	HoldLong	(17)	24	14	-4	20	1.5,94	47
18	Mar/17	11	137.82	134.6	127.02(0.6)	132.87(0.88)	134.44(0.86)	136.51	-0.1	-4	45(1.6)	20	[12]	[27]	[-9]	84	399	CR	0.3	OpenShort	(16)	17	-29	3	3	1.5,96	47
19	Mar/17	10	137.82	134.6	126.26(0.61)	131.71(1.33)	133.29(1.23)	138.37	0	-4	44(5.5)	50	[12]	[39]	[22]	100	682	UT	0.8	HoldLong	(16)	25	36	12	20	2,100	47
20	Mar/17	9	137.82	134.6	125.49(0.38)	129.98(1.1)	131.67(0.54)	136.13	-0.1	-4	38(3.7)	45	[8]	[22]	[30]	93	627	UT	0.8	OpenLong?	(11)	11	69	4	20	2,93	47

21	Mar/16	15	137.71	136.07	125.02(0.32)	128.56(0.84)	130.96(0.08)	132	-0.4	-6	34(1.9)	25	[6]	[8]	[16]	74	286	UT	0.2	OpenLong?	(5)	2	47	-7	16	1.4,89	56
22	Mar/16	14	137.71	136.07	124.62(0.27)	127.49(0.5)	130.85(-0.31)	129.24	-0.6	-6	32(0.6)	-30	[6]	[-3]	[-10]	63	46	DR	-0.4	OpenShort	(5)	-6	-19	-14	-16	1,88	56
23	Mar/16	13	137.71	136.07	124.29(0.27)	126.85(0.55)	131.26(0.84)	130.36	-0.5	-6	32(1.4)	5	[6]	[21]	[-2]	80	435	CR	-0.2	OpenShort	(8)	17	-19	-9	20	1.4,95	56
24	Mar/16	12	137.71	136.07	123.96(0.32)	126.15(0.9)	130.17(1.43)	131.49	-0.4	-6	30(2.6)	20	[7]	[36]	[5]	94	647	UT	0.3	OpenLong	(8)	29	-8	-2	20	1.8,99	56
25	Mar/16	11	137.71	136.07	123.56(0.37)	125.02(1.07)	128.33(1.74)	131.99	-0.4	-6	28(3.9)	35	[8]	[45]	[19]	105	744	UT	0.9	HoldLong	(8)	35	4	24	20	2.2,100	56

26	Mar/16	10	137.71	136.07	123.1(0.32)	123.7(1.06)	126.14(1.62)	131.73	-0.4	-6	24(4.4)	30	[7]	[42]	[29]	108	777	UT	1.7	HoldLong	(8)	33	14	40	20	2.6,93	56
27	Mar/16	9	137.71	136.07	122.71(0.25)	122.4(1.02)	124.13(1.39)	130.87	-0.5	-6	20(4.7)	25	[5]	[37]	[65]	101	751	UT	2.5	HoldLong?	(6)	28	110	41	20	3,76	56
28	Mar/15	15	138.41	138.73	122.41(-0.13)	121.16(0.31)	122.43(0.26)	124.6	-1	-5	15(-1.8)	10	[-3]	[4]	[27]	32	358	UR	1	SmallShort?	(-0)	5	42	15	20	1.1,54	60
29	Mar/15	14	138.41	138.73	122.57(-0.62)	120.79(-0.17)	122.11(0.32)	122.25	-1.1	-5	17(-11.5)	-50	[-13]	[-3]	[15]	-12	631	DP	0.1	OpenShort	(-5)	7	17	2	20	-0.1,41	60
30	Mar/15	13	138.41	138.73	123.33(-0.64)	120.99(-0.41)	121.72(0.35)	121.32	-1.2	-5	28(-6.9)	-50	[-13]	[-5]	[7]	-21	524	DP	-0.1	OpenShort	(-15)	7	-5	4	20	-0.5,42	60

31	Mar/15	12	138.41	138.73	124.13(-0.56)	121.49(-0.22)	121.29(0.49)	121.59	-1.2	-5	35(-3.8)	-50	[-12]	[1]	[2]	-14	443	UR	0.1	SmallShort	(-15)	10	-16	17	20	-0.5,49	60
32	Mar/15	11	138.41	138.73	124.83(-0.51)	121.76(0.03)	120.7(0.68)	122.46	-1.1	-5	39(-3.2)	-50	[-11]	[8]	[3]	-18	448	UR	0.3	SmallShort	(-12)	14	-10	20	20	-0.4,42	60
33	Mar/15	10	138.41	138.73	125.47(-0.47)	121.72(-0.01)	119.88(0.38)	123.04	-1.1	-5	42(-2.3)	-30	[-10]	[1]	[27]	-34	343	UR	0.5	SmallShort	(-12)	8	52	17	20	-0.4,26	60
34	Mar/15	9	138.41	138.73	126.06(-0.69)	121.73(-0.31)	119.43(-0.71)	120.19	-1.3	-5	44(-1.9)	-50	[-14]	[-26]	[5]	-65	13	DP	0.1	OpenShort?	(-13)	-15	22	5	-20	-0.9,8	60
35	Mar/14	15	139.36	142	126.94(-0.83)	122.11(-0.3)	120.29(-1.13)	119.01	-1.5	-4	46(-4.1)	-50	[-17]	[-36]	[-7]	-79	-105	DT	-0.2	HoldShort?	(-16)	-23	7	-3	-20	-1.2,1	54

36	Mar/14	14	139.36	142	128(-1)	122.48(-0.46)	121.66(-0.95)	118.61	-1.5	-4	50(-3.3)	-50	[-21]	[-34]	[-12]	-85	-10	DT	-0.4	HoldShort	(-20)	-20	0	-9	-20	-1.4,0	54
37	Mar/14	13	139.36	142	129.29(-0.96)	123.04(-0.53)	122.83(-0.63)	118.6	-1.5	-4	54(-1.2)	-50	[-20]	[-28]	[-27]	-81	-73	DT	-0.6	HoldShort	(-23)	-13	-44	-8	-20	-1.4,4	54
38	Mar/14	12	139.36	142	130.54(-0.88)	123.69(-0.55)	123.61(-0.39)	121.01	-1.3	-4	55(-1.7)	-50	[-18]	[-23]	[-21]	-70	9	DT	-0.3	OpenShort	(-20)	-8	-54	1	-20	-1.3,13	54
39	Mar/14	11	139.36	142	131.7(-0.72)	124.38(-1.01)	124.1(0.18)	124.06	-1.1	-4	57(-1.6)	-50	[-15]	[-15]	[6]	-59	140	DP	-0	OpenShort	(-18)	4	-38	9	20	-1,16	54
40	Mar/14	10	139.36	142	132.65(-0.58)	125.65(-0.9)	123.88(0.44)	126.22	-1	-4	58(-0.4)	-15	[-12]	[-8]	[31]	-58	172	DP	0.3	OpenShort	(-15)	9	35	10	20	-0.8,12	54

41	Mar/14	9	139.36	142	133.42(-0.64)	126.79(-0.88)	123.34(0.06)	124.22	-1.1	-4	59(0.9)	-35	[-13]	[-16]	[16]	-73	-74	DP	0.1	OpenShort?	(-15)	1	34	7	20	-1.1,5	54
42	Mar/11	15	140.69	145.84	134.28(-0.68)	127.91(-1.02)	123.27(-0.4)	122.3	-1.4	-0	58(-1.1)	-50	[-14]	[-26]	[-13]	-87	-347	DT	-0.1	HoldShort?	(-16)	-8	-20	5	-20	-1.5,1	52
43	Mar/11	14	140.69	145.84	135.2(-0.57)	129.23(-0.89)	123.77(-0.74)	123.41	-1.3	-0	59(3.7)	-50	[-12]	[-31]	[-10]	-89	-501	DT	-0	OpenShort	(-15)	-15	-2	7	-20	-1.6,1	52
44	Mar/11	13	140.69	145.84	135.98(-0.55)	130.39(-1.04)	124.69(-2.14)	123.5	-1.3	-0	55(4.4)	-50	[-12]	[-62]	[-9]	-94	-907	DT	-0.2	OpenShort	(-13)	-45	7	6	-20	-1.8,1	52
45	Mar/11	12	140.69	145.84	136.73(-0.62)	131.76(-1.31)	127.42(-2.16)	123.13	-1.4	-0	51(5.8)	-50	[-13]	[-66]	[-19]	-103	-917	DT	-0.7	HoldShort	(-13)	-45	-14	4	-20	-2.1,0	52

46	Mar/11	11	140.69	145.84	137.58(-0.66)	133.51(-1.51)	130.23(-1.79)	123.9	-1.3	-0	45(7.1)	-50	[-14]	[-60]	[-25]	-110	-785	DT	-1.1	HoldShort	(-14)	-37	-18	-19	-20	-2.4,0	52
47	Mar/11	10	140.69	145.84	138.49(-0.55)	135.56(-1.46)	132.61(-1.81)	124.93	-1.2	-0	38(10.2)	-50	[-12]	[-60]	[-41]	-112	-884	DT	-1.6	HoldShort	(-14)	-38	-50	-17	-20	-2.8,8	52
48	Mar/11	9	140.69	145.84	139.25(-0.28)	137.57(-1.05)	135.06(-0.77)	127.86	-1	-0	28(5.5)	-50	[-6]	[-32]	[-76]	-114	-738	DT	-2	HoldShort?	(-9)	-16	-151	-38	-20	-3.2,16	52
49	Mar/10	15	141.86	148.83	139.64(-0.06)	139.03(-0.42)	136.11(0.03)	137.3	-0.4	6	22(-1)	30	[-1]	[-4]	[-2]	-52	-102	RG	0.4	Wait?	(-0)	1	2	-17	7	-0.8,18	56
50	Mar/10	14	141.86	148.83	139.73(-0.01)	139.62(-0.31)	136.07(-0.52)	137.2	-0.4	6	23(0.1)	30	[-0]	[-14]	[1]	-61	-299	RG	0.4	Wait	(-2)	-11	28	-20	-20	-0.9,12	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI