|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $4.2000 One month high (close): $6.2700
CRTX Daily Change: -3.35% Daily StdDev 6.33% CRTX EMA_5_Trend: 4.67% 10Minute StdDev: $0
Latest Price : $6.06(-3.35%) | Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.67% Daily EMA 20 BBV: 1.9
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 14 | 4.87 | 5.32 | 6.04(0.5) | 6.18(0.16) | 6.15(-0.32) | 6.08 | 1.9 | | 16 | 31(-5.1) | 50 | [8] | [3] | [-20] | 14 | -494 | CR | -0.4 | HoldShort | | (5) | -5 | -8 | -14 | -20 | 0.2,59 | 74 | Sample size 23 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -1.38%(52%)
Daily Trend: %
Up Forces: 6.18(hourly_sma_10 1.64%)
Down Forces:
Support Levels: 6.04(hourly_sma_20 -0.66%) 5.32(daily_ema_10 -12.5%) 4.87(daily_ema_20 -19.9%)
Resistance Levels:
|
| | | 2 | Mar/21 | 13 | 4.87 | 5.32 | 6.01(0.67) | 6.17(-0.16) | 6.17(-0.48) | 6.11 | 2 | | 16 | 36(-6.2) | 50 | [11] | [-1] | [-13] | 36 | -596 | DR | -0.3 | OpenShort | | (11) | -8 | -37 | -6 | 0 | 0.4,76 | 74 | | 3 | Mar/21 | 12 | 4.87 | 5.32 | 5.97(0.84) | 6.18(0.32) | 6.17(0) | 6.25 | 2.2 | | 16 | 43(-4.9) | 50 | [13] | [11] | [4] | 59 | -345 | UT | 0.2 | OpenLong | | (11) | 0 | 10 | -2 | 16 | 1,84 | 74 | | 4 | Mar/21 | 11 | 4.87 | 5.32 | 5.92(0.85) | 6.16(0.16) | 6.17(0) | 6.21 | 2.1 | | 16 | 47(-4.2) | 50 | [13] | [10] | [9] | 55 | -332 | UT | 0 | OpenLong | | (14) | 0 | 24 | -10 | 20 | 1,80 | 74 | | 5 | Mar/21 | 10 | 4.87 | 5.32 | 5.87(0.69) | 6.15(0.33) | 6.2(-0.16) | 6.12 | 2 | | 16 | 52(-5.2) | 50 | [11] | [8] | [-18] | 54 | -275 | CR | -0.2 | HoldShort | | (14) | -3 | -11 | -9 | -20 | 0.8,84 | 74 | | | | |
| 6 | Mar/21 | 9 | 4.87 | 5.32 | 5.83(1.04) | 6.13(0.49) | 6.21(0.65) | 6.16 | 2 | | 16 | 57(-2.7) | 50 | [16] | [23] | [-14] | 66 | -276 | CR | -0.1 | HoldShort? | | (14) | 10 | -31 | -4 | -20 | 0.9,93 | 74 | | 7 | Mar/18 | 15 | 4.78 | 5.14 | 5.77(0.87) | 6.1(0.83) | 6.17(0.33) | 6.28 | 2.6 | | 16 | 60(-7.7) | 50 | [14] | [21] | [12] | 85 | 120 | UT | 0.3 | HoldLong? | | (17) | 5 | 13 | 3 | 20 | 1.4,100 | 78 | | 8 | Mar/18 | 14 | 4.78 | 5.14 | 5.72(1.06) | 6.05(0.83) | 6.15(0.33) | 6.23 | 2.5 | | 16 | 67(-0.6) | 50 | [17] | [22] | [1] | 81 | -60 | UT | 0.2 | HoldLong | | (17) | 5 | 5 | 2 | -16 | 1.3,98 | 78 | | 9 | Mar/18 | 13 | 4.78 | 5.14 | 5.66(1.07) | 6(0.84) | 6.13(0.66) | 6.21 | 2.5 | | 16 | 68(-1.3) | 50 | [17] | [27] | [13] | 78 | 87 | UT | 0.2 | HoldLong | | (18) | 11 | 21 | -5 | 20 | 1.4,93 | 78 | | 10 | Mar/18 | 12 | 4.78 | 5.14 | 5.6(1.27) | 5.95(1.02) | 6.09(0.66) | 6.13 | 2.4 | | 16 | 69(-1.3) | 50 | [20] | [29] | [9] | 76 | -129 | UT | 0.1 | HoldLong | | (18) | 11 | 30 | -6 | 0 | 1.3,93 | 78 | | | | |
| 11 | Mar/18 | 11 | 4.78 | 5.14 | 5.53(0.91) | 5.89(0.68) | 6.05(0.33) | 6.02 | 2.2 | | 16 | 70(-1.8) | 50 | [14] | [20] | [-15] | 74 | 87 | CR | -0.1 | HoldShort | | (18) | 5 | -42 | -7 | 0 | 1.2,94 | 78 | | 12 | Mar/18 | 10 | 4.78 | 5.14 | 5.48(1.29) | 5.85(1.74) | 6.03(1.69) | 6.18 | 2.5 | | 16 | 72(4.3) | 50 | [21] | [51] | [10] | 93 | 434 | UT | 0.4 | OpenLong | | (21) | 27 | 19 | -1 | 20 | 1.7,100 | 78 | | 13 | Mar/18 | 9 | 4.78 | 5.14 | 5.41(1.12) | 5.75(1.23) | 5.93(0.85) | 6.11 | 2.3 | | 16 | 68(1.9) | 50 | [18] | [33] | [17] | 95 | 407 | UT | 0.5 | OpenLong? | | (18) | 14 | 19 | 0 | 20 | 1.8,100 | 78 | | 14 | Mar/17 | 15 | 4.7 | 4.95 | 5.35(1.13) | 5.68(1.43) | 5.88(1.2) | 6.04 | 3 | | 12 | 66(-13.9) | 50 | [18] | [40] | [19] | 95 | 481 | UT | 0.4 | HoldLong? | | (18) | 19 | 25 | -1 | 20 | 1.8,100 | 76 | | 15 | Mar/17 | 14 | 4.7 | 4.95 | 5.29(1.15) | 5.6(1.45) | 5.81(1.4) | 5.95 | 2.8 | | 12 | 80(3) | 50 | [18] | [44] | [20] | 95 | 471 | UT | 0.4 | OpenLong | | (19) | 22 | 28 | -2 | 20 | 1.8,100 | 76 | | | | |
| 16 | Mar/17 | 13 | 4.7 | 4.95 | 5.23(0.97) | 5.52(1.28) | 5.73(1.24) | 5.85 | 2.6 | | 12 | 77(3.8) | 50 | [15] | [39] | [14] | 95 | 552 | UT | 0.3 | OpenLong | | (19) | 20 | 14 | -4 | 20 | 1.8,100 | 76 | | 17 | Mar/17 | 12 | 4.7 | 4.95 | 5.18(0.97) | 5.45(1.3) | 5.66(1.43) | 5.8 | 2.4 | | 12 | 73(4.5) | 50 | [15] | [42] | [13] | 98 | 606 | UT | 0.4 | OpenLong | | (16) | 23 | 11 | -2 | 20 | 1.9,100 | 76 | | 18 | Mar/17 | 11 | 4.7 | 4.95 | 5.13(0.98) | 5.38(1.13) | 5.58(1.82) | 5.76 | 2.4 | | 12 | 69(6.9) | 50 | [16] | [47] | [22] | 100 | 722 | UT | 0.6 | HoldLong | | (19) | 29 | 14 | -3 | 20 | 2,100 | 76 | | 19 | Mar/17 | 10 | 4.7 | 4.95 | 5.08(0.79) | 5.32(1.53) | 5.48(1.86) | 5.71 | 2.2 | | 12 | 62(8.8) | 50 | [13] | [50] | [35] | 108 | 921 | UT | 0.8 | HoldLong | | (13) | 29 | 44 | 3 | 20 | 2.3,100 | 76 | | 20 | Mar/17 | 9 | 4.7 | 4.95 | 5.04(0.8) | 5.24(1.35) | 5.38(1.51) | 5.56 | 1.9 | | 12 | 53(4.8) | 50 | [13] | [43] | [17] | 105 | 625 | UT | 0.8 | HoldLong? | | (13) | 24 | 18 | 2 | 20 | 2.2,100 | 76 | | | | |
| 21 | Mar/16 | 15 | 4.64 | 4.76 | 5(0.81) | 5.17(1.17) | 5.3(1.34) | 5.5 | 2.5 | | 6 | 48(-8.8) | 50 | [13] | [37] | [32] | 108 | 540 | UT | 0.9 | CloseLong? | | (13) | 21 | 46 | 1 | 20 | 2.3,100 | 71 | | 22 | Mar/16 | 14 | 4.64 | 4.76 | 4.96(0.61) | 5.11(0.79) | 5.23(0.97) | 5.35 | 2.1 | | 6 | 57(5.3) | 50 | [10] | [27] | [15] | 100 | 428 | UT | 0.6 | HoldLong | | (10) | 16 | 22 | 1 | 20 | 2,100 | 71 | | 23 | Mar/16 | 13 | 4.64 | 4.76 | 4.93(0.61) | 5.07(0.8) | 5.18(0.58) | 5.28 | 1.9 | | 6 | 52(4.3) | 50 | [10] | [21] | [17] | 100 | 250 | UT | 0.6 | HoldLong | | (10) | 9 | 9 | -3 | 20 | 2,100 | 71 | | 24 | Mar/16 | 12 | 4.64 | 4.76 | 4.9(0.62) | 5.03(1) | 5.15(1.18) | 5.25 | 1.8 | | 6 | 47(5) | 50 | [10] | [32] | [18] | 105 | 385 | UT | 0.6 | HoldLong | | (10) | 19 | 32 | -1 | 20 | 2.2,100 | 71 | | 25 | Mar/16 | 11 | 4.64 | 4.76 | 4.87(0.41) | 4.98(0.81) | 5.09(0.99) | 5.15 | 1.5 | | 6 | 42(3.1) | 50 | [7] | [27] | [4] | 97 | 411 | UT | 0.4 | OpenLong | | (7) | 16 | -3 | -8 | 20 | 1.9,99 | 71 | | | | |
| 26 | Mar/16 | 10 | 4.64 | 4.76 | 4.85(0.41) | 4.94(0.61) | 5.04(1) | 5.16 | 1.5 | | 6 | 39(5.3) | 50 | [7] | [26] | [12] | 108 | 481 | UT | 0.9 | HoldLong | | (7) | 16 | 19 | 4 | 20 | 2.3,100 | 71 | | 27 | Mar/16 | 9 | 4.64 | 4.76 | 4.83(0.21) | 4.91(0.82) | 4.99(0.81) | 5.1 | 1.4 | | 6 | 34(5.3) | 50 | [3] | [23] | [15] | 108 | 548 | UT | 1 | HoldLong? | | (7) | 13 | -3 | 8 | 20 | 2.3,100 | 71 | | 28 | Mar/15 | 15 | 4.62 | 4.65 | 4.82(0.42) | 4.87(0.62) | 4.95(1.02) | 5.11 | 1.6 | | 3 | 29(5.4) | 50 | [7] | [25] | [34] | 122 | 441 | UT | 1.6 | HoldLong? | | (7) | 16 | 53 | 10 | 20 | 3,97 | 71 | | 29 | Mar/15 | 14 | 4.62 | 4.65 | 4.8(0.21) | 4.87(0) | 4.9(0.62) | 4.95 | 1.1 | | 3 | 23(2.6) | 50 | [3] | [13] | [17] | 96 | 255 | UT | 0.7 | OpenLong | | (3) | 10 | 20 | -0 | 20 | 2.1,93 | 71 | | 30 | Mar/15 | 13 | 4.62 | 4.65 | 4.79(0.21) | 4.84(0.41) | 4.87(0.41) | 4.89 | 0.9 | | 3 | 21(1.3) | 40 | [3] | [13] | [4] | 83 | 106 | UT | 0.3 | OpenLong | | (3) | 7 | 0 | 1 | 20 | 1.6,93 | 71 | | | | |
| 31 | Mar/15 | 12 | 4.62 | 4.65 | 4.79(0) | 4.82(0.42) | 4.85(0.41) | 4.89 | 0.9 | | 3 | 19(0.8) | 0 | [0] | [12] | [-5] | 91 | 334 | CR | 0.7 | OpenShort | | (0) | 7 | -7 | 21 | -20 | 1.8,96 | 71 | | 32 | Mar/15 | 11 | 4.62 | 4.65 | 4.78(0.21) | 4.8(0.42) | 4.83(0.84) | 4.91 | 0.9 | | 3 | 19(4.3) | 50 | [3] | [20] | [22] | 97 | 270 | UT | 1.4 | OpenLong | | (3) | 14 | 10 | 37 | 20 | 2.3,89 | 71 | | 33 | Mar/15 | 10 | 4.62 | 4.65 | 4.77(0.21) | 4.78(0.21) | 4.79(0.21) | 4.88 | 0.8 | | 3 | 14(1.7) | 50 | [3] | [8] | [13] | 79 | 70 | UT | 2 | OpenLong | | (3) | 3 | 27 | 14 | 20 | 2.5,66 | 71 | | 34 | Mar/15 | 9 | 4.62 | 4.65 | 4.76(0.21) | 4.77(0.21) | 4.78(-0.21) | 4.8 | 0.6 | | 3 | 13(-0.3) | 45 | [3] | [1] | [8] | 27 | -183 | UT | 0.5 | OpenLong? | | (0) | -3 | 21 | -1 | 20 | 1,52 | 71 | | 35 | Mar/14 | 15 | 4.61 | 4.58 | 4.76(0) | 4.77(0) | 4.78(0) | 4.74 | 0.4 | | -1 | 13(-1.2) | -20 | [0] | [1] | [-10] | -15 | -20 | CR | -1.3 | HoldShort? | | (0) | 0 | -17 | -27 | 0 | -0.3,43 | 58 | | | | |
| 36 | Mar/14 | 14 | 4.61 | 4.58 | 4.76(0) | 4.77(0) | 4.79(0.42) | 4.79 | 0.6 | | -1 | 14(0) | 10 | [0] | [8] | [4] | 36 | 185 | UR | 0 | SmallShort | | (3) | 7 | 10 | -8 | 20 | 1,61 | 58 | | 37 | Mar/14 | 13 | 4.61 | 4.58 | 4.75(-0.21) | 4.77(0) | 4.77(-0.21) | 4.76 | 0.5 | | -1 | 14(-0.8) | -30 | [-4] | [-3] | [-5] | 30 | 180 | DT | -0.2 | OpenShort | | (0) | -4 | -24 | 18 | 0 | 0.2,75 | 58 | | 38 | Mar/14 | 12 | 4.61 | 4.58 | 4.76(0.21) | 4.76(0.21) | 4.78(0.63) | 4.83 | 0.7 | | -1 | 15(0.4) | 35 | [4] | [14] | [13] | 66 | 95 | UT | 1.1 | OpenLong | | (0) | 10 | -10 | 35 | 20 | 1.6,76 | 58 | | 39 | Mar/14 | 11 | 4.61 | 4.58 | 4.75(-0.21) | 4.75(0.21) | 4.75(0.42) | 4.86 | 0.8 | | -1 | 14(-2.5) | 5 | [-4] | [9] | [20] | 61 | 549 | UR | 2.5 | SmallShort | | (0) | 7 | 45 | 22 | 20 | 2.5,48 | 58 | | 40 | Mar/14 | 10 | 4.61 | 4.58 | 4.75(0) | 4.75(0) | 4.75(0) | 4.73 | 0.4 | | -1 | 17(-1.9) | 20 | [0] | [1] | [14] | -24 | -60 | UR | 0 | SmallShort | | (-3) | 0 | 14 | 2 | 20 | -0.6,41 | 58 | | | | |
| 41 | Mar/14 | 9 | 4.61 | 4.58 | 4.76(-0.42) | 4.74(-0.21) | 4.73(-0.21) | 4.69 | 0.3 | | -1 | 19(-3) | -50 | [-7] | [-6] | [-19] | -40 | 218 | DT | -0.7 | OpenShort? | | (-3) | -4 | -24 | -2 | -20 | -1.2,40 | 58 | | 42 | Mar/11 | 15 | 4.62 | 4.54 | 4.76(0) | 4.74(0) | 4.73(0) | 4.76 | 0.4 | | -3 | 22(1.1) | -5 | [0] | [1] | [4] | -6 | -40 | UR | 0.3 | SmallShort? | | (-3) | 0 | 7 | 11 | 0 | -0.3,52 | 56 | | 43 | Mar/11 | 14 | 4.62 | 4.54 | 4.78(0.21) | 4.74(0) | 4.73(0) | 4.74 | 0.4 | | -3 | 21(-2.8) | 5 | [4] | [2] | [-0] | -31 | -295 | RG | 0 | Wait | | (0) | 0 | 0 | -1 | 0 | -0.6,34 | 56 | | 44 | Mar/11 | 13 | 4.62 | 4.54 | 4.78(0) | 4.74(0) | 4.74(-0.21) | 4.74 | 0.4 | | -3 | 24(-1.2) | -15 | [0] | [-3] | [1] | -33 | -115 | DP | 0 | OpenShort | | (0) | -4 | 7 | -6 | 0 | -0.4,27 | 56 | | 45 | Mar/11 | 12 | 4.62 | 4.54 | 4.78(0) | 4.75(0.21) | 4.75(-0.21) | 4.72 | 0.3 | | -3 | 25(-0.6) | -40 | [0] | [-1] | [-14] | -40 | -155 | DR | -0.4 | OpenShort | | (3) | -4 | -10 | -11 | -20 | -0.6,25 | 56 | | | | |
| 46 | Mar/11 | 11 | 4.62 | 4.54 | 4.77(0.21) | 4.74(-0.21) | 4.75(0) | 4.75 | 0.4 | | -3 | 25(-1.4) | 10 | [4] | [-0] | [6] | -28 | -254 | RG | -0.1 | Wait | | (0) | 0 | -3 | -8 | 20 | -0.2,27 | 56 | | 47 | Mar/11 | 10 | 4.62 | 4.54 | 4.76(0.21) | 4.74(0) | 4.76(-0.21) | 4.76 | 0.4 | | -3 | 27(-3) | 0 | [4] | [-2] | [-1] | -16 | -270 | DR | 0 | OpenShort | | (3) | -4 | 0 | -8 | 0 | 0,34 | 56 | | 48 | Mar/11 | 9 | 4.62 | 4.54 | 4.75(0.21) | 4.75(-0.21) | 4.77(0.42) | 4.76 | 0.4 | | -3 | 30(-7.6) | 20 | [4] | [7] | [7] | -8 | -90 | UT | -0.1 | OpenLong? | | (3) | 7 | 0 | -3 | 20 | 0.1,40 | 56 | | 49 | Mar/10 | 15 | 4.65 | 4.5 | 4.74(0.64) | 4.76(-0.21) | 4.75(0.21) | 4.76 | 0.3 | | -6 | 37(-5.4) | 20 | [11] | [5] | [-4] | -5 | -555 | CR | 0.1 | HoldShort? | | (3) | 4 | -7 | -2 | -20 | 0.2,40 | 50 | | 50 | Mar/10 | 14 | 4.65 | 4.5 | 4.71(0.43) | 4.77(-0.21) | 4.74(0.42) | 4.78 | 0.4 | | -6 | 43(-6.8) | 35 | [7] | [7] | [12] | 7 | -175 | UT | 0.3 | OpenLong | | (10) | 7 | 7 | 2 | 20 | 0.4,47 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|