|
|
| ^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
CLLS Trading Signals: Hourly Price Forecast and Prediction(Cellectis S.A.)
One month low (close): $3.4500 One month high (close): $4.6600
CLLS Daily Change: -1.34% Daily StdDev 4.55% CLLS EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $4.05(-1.34%) | Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)
| CLLS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.4
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 14 | 4.18 | 4.22 | 4.44(-0.45) | 4.25(-1.16) | 4.07(-0.25) | 4.03 | -0.5 | | -0 | 77(5.3) | -50 | [-10] | [-19] | [-16] | -88 | -545 | DT | -0.2 | OpenShort | | (-15) | -6 | -17 | 3 | -20 | -1.6,2 | 48 | Sample size 50 Avg positive next hour return: 1.27%(46%) Avg negative next hour return: -1.29%(54%)
Daily Trend: %
Up Forces: 4.22(daily_ema_10 4.71%)
Down Forces:
Support Levels:
Resistance Levels: 4.18(daily_ema_20 3.72%) 4.25(weak_hourly_sma_10 5.46%) 4.44(weak_hourly_sma_20 10.17%)
|
| | | 2 | Mar/21 | 13 | 4.18 | 4.22 | 4.46(-0.45) | 4.3(-1.15) | 4.08(-1.45) | 4.06 | -0.4 | | -0 | 71(5.7) | -50 | [-10] | [-46] | [-18] | -89 | -816 | DT | -0.1 | OpenShort | | (-15) | -32 | -28 | 8 | -20 | -1.7,4 | 48 | | 3 | Mar/21 | 12 | 4.18 | 4.22 | 4.48(-0.44) | 4.35(-1.14) | 4.14(-2.13) | 4.11 | -0.2 | | -0 | 66(4.7) | -50 | [-10] | [-60] | [-6] | -89 | -918 | DT | -0.1 | OpenShort | | (-5) | -47 | 5 | 6 | -20 | -1.7,4 | 48 | | 4 | Mar/21 | 11 | 4.18 | 4.22 | 4.5(-0.22) | 4.4(-1.12) | 4.23(-2.31) | 4.1 | -0.2 | | -0 | 61(6.6) | -50 | [-5] | [-63] | [-19] | -98 | -1238 | DT | -0.6 | OpenShort | | (-10) | -51 | 17 | -13 | -20 | -2,2 | 48 | | 5 | Mar/21 | 10 | 4.18 | 4.22 | 4.51(-0.44) | 4.45(-1.33) | 4.33(-2.26) | 4.07 | -0.3 | | -0 | 54(9) | -50 | [-10] | [-65] | [-31] | -113 | -1099 | DT | -1.5 | HoldShort | | (-10) | -50 | 0 | -43 | -20 | -2.5,0 | 48 | | | | |
| 6 | Mar/21 | 9 | 4.18 | 4.22 | 4.53(-0.44) | 4.51(-1.31) | 4.43(-1.99) | 4.07 | -0.3 | | -0 | 45(12.7) | -50 | [-10] | [-59] | [-93] | -106 | -1073 | DT | -2.4 | HoldShort? | | (-10) | -44 | -136 | -41 | -20 | -3.1,22 | 48 | | 7 | Mar/18 | 15 | 4.21 | 4.17 | 4.53(0) | 4.57(-0.87) | 4.52(-1.09) | 4.33 | 0.3 | | -6 | 33(3.4) | -50 | [0] | [-33] | [-63] | -60 | -744 | DR | -1.8 | OpenShort? | | (0) | -24 | -128 | -25 | -20 | -2.1,43 | 45 | | 8 | Mar/18 | 14 | 4.21 | 4.17 | 4.55(0.44) | 4.61(-0.22) | 4.52(0) | 4.59 | 1.1 | | -6 | 29(-6.9) | 40 | [10] | [1] | [9] | 15 | -338 | UT | 0.2 | OpenLong | | (5) | 0 | 5 | 1 | 20 | 0.4,55 | 45 | | 9 | Mar/18 | 13 | 4.21 | 4.17 | 4.53(0.44) | 4.62(-0.22) | 4.57(-0.22) | 4.58 | 1.1 | | -6 | 36(-9.4) | 20 | [10] | [-4] | [-1] | 16 | -371 | DR | 0.1 | OpenShort | | (10) | -5 | 5 | -6 | -20 | 0.4,56 | 45 | | 10 | Mar/18 | 12 | 4.21 | 4.17 | 4.51(0.45) | 4.62(0) | 4.58(-0.43) | 4.57 | 1 | | -6 | 45(-5.8) | 5 | [10] | [-6] | [-3] | 14 | -412 | DR | -0.1 | OpenShort | | (10) | -10 | 25 | -13 | -20 | 0.4,54 | 45 | | | | |
| 11 | Mar/18 | 11 | 4.21 | 4.17 | 4.49(0.45) | 4.62(0) | 4.6(-0.65) | 4.52 | 0.9 | | -6 | 51(-4.7) | -20 | [10] | [-11] | [-22] | 11 | -525 | DR | -0.4 | OpenShort | | (10) | -14 | -25 | -19 | -20 | 0.2,56 | 45 | | 12 | Mar/18 | 10 | 4.21 | 4.17 | 4.47(0.45) | 4.63(0.43) | 4.63(-0.43) | 4.57 | 1 | | -6 | 56(-1.7) | -25 | [10] | [-1] | [-22] | 35 | -322 | DR | -0.3 | OpenShort | | (15) | -10 | -10 | -16 | -20 | 0.5,72 | 45 | | 13 | Mar/18 | 9 | 4.21 | 4.17 | 4.45(0.45) | 4.61(0.44) | 4.65(-0.43) | 4.59 | 1.1 | | -6 | 58(-1.3) | -15 | [10] | [-1] | [-17] | 53 | -232 | DR | -0.3 | OpenShort? | | (10) | -10 | -24 | -9 | -20 | 0.7,85 | 45 | | 14 | Mar/17 | 15 | 4.27 | 4.12 | 4.43(0.45) | 4.59(0.22) | 4.67(-0.21) | 4.64 | 0.9 | | -7 | 59(10.7) | -15 | [10] | [3] | [-6] | 68 | -19 | CR | -0.1 | HoldShort? | | (10) | -5 | -24 | -7 | 20 | 1,93 | 53 | | 15 | Mar/17 | 14 | 4.27 | 4.12 | 4.41(0.68) | 4.58(0.66) | 4.68(0.43) | 4.69 | 1 | | -7 | 48(0) | 30 | [16] | [24] | [9] | 82 | 48 | UT | 0 | HoldLong | | (15) | 10 | 20 | -4 | 20 | 1.4,97 | 53 | | | | |
| 16 | Mar/17 | 13 | 4.27 | 4.12 | 4.38(0.69) | 4.55(0.44) | 4.66(0.65) | 4.65 | 0.9 | | -7 | 48(0.4) | 20 | [16] | [26] | [1] | 79 | 86 | UT | -0 | HoldLong | | (16) | 15 | -10 | -9 | 20 | 1.3,96 | 53 | | 17 | Mar/17 | 12 | 4.27 | 4.12 | 4.35(0.69) | 4.53(0.67) | 4.63(1.31) | 4.67 | 0.9 | | -7 | 48(1.9) | 35 | [16] | [44] | [1] | 88 | 374 | UT | 0.2 | OpenLong | | (16) | 30 | -5 | -3 | 20 | 1.6,98 | 53 | | 18 | Mar/17 | 11 | 4.27 | 4.12 | 4.32(0.7) | 4.5(1.12) | 4.57(1.11) | 4.68 | 1 | | -7 | 46(3.4) | 35 | [16] | [45] | [-1] | 94 | 402 | CR | 0.6 | OpenShort | | (16) | 25 | -5 | 2 | 0 | 1.8,99 | 53 | | 19 | Mar/17 | 10 | 4.27 | 4.12 | 4.29(0.47) | 4.45(1.37) | 4.52(1.12) | 4.69 | 1 | | -7 | 43(6.2) | 40 | [11] | [46] | [29] | 105 | 736 | UT | 0.9 | HoldLong | | (16) | 26 | 49 | 12 | 20 | 2.2,100 | 53 | | 20 | Mar/17 | 9 | 4.27 | 4.12 | 4.27(0.47) | 4.39(1.15) | 4.47(0.68) | 4.59 | 0.7 | | -7 | 36(3.7) | 40 | [11] | [34] | [18] | 96 | 446 | UT | 0.8 | OpenLong? | | (5) | 16 | 30 | 6 | 20 | 2.1,93 | 53 | | | | |
| 21 | Mar/16 | 15 | 4.31 | 4.03 | 4.25(0.24) | 4.34(0.93) | 4.44(0.45) | 4.53 | 0.4 | | -12 | 33(7.9) | 5 | [6] | [24] | [31] | 89 | 532 | RG | 0.6 | Wait? | | (11) | 10 | 72 | -2 | 20 | 2,89 | 54 | | 22 | Mar/16 | 14 | 4.31 | 4.03 | 4.25(0) | 4.3(0.23) | 4.44(0) | 4.39 | 0.2 | | -12 | 25(-0.1) | -50 | [0] | [4] | [-1] | 69 | 350 | CR | -0.2 | HoldShort | | (0) | 0 | -10 | -7 | 20 | 1.2,89 | 54 | | 23 | Mar/16 | 13 | 4.31 | 4.03 | 4.25(0) | 4.29(0.47) | 4.42(0.91) | 4.41 | 0.2 | | -12 | 25(0.3) | -50 | [0] | [26] | [-4] | 78 | 616 | CR | -0.1 | OpenShort | | (5) | 20 | -25 | 3 | 20 | 1.3,95 | 54 | | 24 | Mar/16 | 12 | 4.31 | 4.03 | 4.25(0) | 4.27(0.71) | 4.38(1.62) | 4.46 | 0.3 | | -12 | 25(1.2) | -15 | [0] | [44] | [26] | 95 | 908 | UR | 0.6 | SmallShort | | (0) | 35 | 15 | 24 | 20 | 1.8,100 | 54 | | 25 | Mar/16 | 11 | 4.31 | 4.03 | 4.25(0) | 4.24(0.95) | 4.31(1.41) | 4.43 | 0.2 | | -12 | 23(-0.9) | -15 | [0] | [42] | [13] | 90 | 785 | UR | 1 | SmallShort | | (0) | 31 | 0 | 41 | 20 | 1.6,100 | 54 | | | | |
| 26 | Mar/16 | 10 | 4.31 | 4.03 | 4.24(-0.24) | 4.2(0.72) | 4.25(1.43) | 4.43 | 0.2 | | -12 | 24(-3.4) | -40 | [-5] | [39] | [32] | 69 | 1023 | UR | 1.5 | SmallShort | | (0) | 31 | 21 | 45 | 20 | 1.5,81 | 54 | | 27 | Mar/16 | 9 | 4.31 | 4.03 | 4.25(-0.23) | 4.17(0.72) | 4.19(0.96) | 4.39 | 0.2 | | -12 | 28(-3.5) | -40 | [-5] | [29] | [65] | 23 | 780 | UR | 1.4 | SmallShort? | | (-5) | 21 | 97 | 27 | 20 | 1,48 | 54 | | 28 | Mar/15 | 15 | 4.35 | 3.98 | 4.26(-0.47) | 4.17(0) | 4.19(0) | 4.21 | -0.2 | | -18 | 31(-1.2) | -50 | [-10] | [-3] | [23] | -33 | 330 | DP | 0.4 | OpenShort? | | (-11) | 0 | 66 | 7 | 0 | -0.3,25 | 48 | | 29 | Mar/15 | 14 | 4.35 | 3.98 | 4.28(-0.23) | 4.14(-0.24) | 4.15(-0.48) | 4.09 | -0.4 | | -18 | 32(0.7) | -50 | [-5] | [-16] | [-9] | -67 | -334 | DT | -0.3 | OpenShort | | (-21) | -11 | -17 | -9 | -20 | -1,8 | 48 | | 30 | Mar/15 | 13 | 4.35 | 3.98 | 4.28(0) | 4.15(-0.24) | 4.17(0.24) | 4.12 | -0.4 | | -18 | 32(0.3) | -30 | [0] | [2] | [6] | -58 | -338 | UR | -0.3 | SmallShort | | (0) | 5 | -5 | -4 | 20 | -0.9,15 | 48 | | | | |
| 31 | Mar/15 | 12 | 4.35 | 3.98 | 4.28(0) | 4.16(-0.48) | 4.17(0) | 4.13 | -0.4 | | -18 | 31(0.1) | -50 | [0] | [-6] | [-16] | -54 | -370 | DR | -0.2 | OpenShort | | (0) | 0 | -38 | 2 | -20 | -0.9,19 | 48 | | 32 | Mar/15 | 11 | 4.35 | 3.98 | 4.28(0) | 4.18(-0.48) | 4.16(0.73) | 4.2 | -0.3 | | -18 | 31(-0.1) | -30 | [0] | [10] | [8] | -41 | -29 | UR | 0.2 | SmallShort | | (0) | 16 | -5 | 12 | 20 | -0.5,22 | 48 | | 33 | Mar/15 | 10 | 4.35 | 3.98 | 4.28(0) | 4.2(-0.24) | 4.13(0.24) | 4.21 | -0.2 | | -18 | 31(-0.7) | -25 | [0] | [2] | [15] | -47 | -128 | UR | 0.4 | SmallShort | | (0) | 5 | 16 | 9 | 20 | -0.4,13 | 48 | | 34 | Mar/15 | 9 | 4.35 | 3.98 | 4.28(0) | 4.21(-0.71) | 4.12(-0.24) | 4.18 | -0.3 | | -18 | 32(0.1) | -15 | [0] | [-14] | [23] | -59 | -322 | DP | 0.3 | OpenShort? | | (5) | -5 | 50 | 3 | 20 | -0.6,6 | 48 | | 35 | Mar/14 | 15 | 4.4 | 3.98 | 4.28(0) | 4.24(-0.7) | 4.13(-0.96) | 4.09 | -0.5 | | -22 | 32(2.7) | -50 | [0] | [-32] | [-11] | -78 | -708 | DR | -0.2 | HoldShort? | | (-5) | -22 | -5 | -8 | -20 | -1.1,0 | 41 | | | | |
| 36 | Mar/14 | 14 | 4.4 | 3.98 | 4.28(0) | 4.27(-1.16) | 4.17(-0.71) | 4.1 | -0.5 | | -22 | 29(0.2) | -50 | [0] | [-31] | [-2] | -74 | -617 | DR | -0.4 | OpenShort | | (0) | -16 | -5 | -12 | 20 | -1,1 | 41 | | 37 | Mar/14 | 13 | 4.4 | 3.98 | 4.29(-0.23) | 4.32(-1.37) | 4.2(-1.41) | 4.11 | -0.5 | | -22 | 29(0.7) | -50 | [-5] | [-50] | [-20] | -67 | -539 | DT | -0.5 | OpenShort | | (0) | -31 | -22 | -16 | -20 | -1,8 | 41 | | 38 | Mar/14 | 12 | 4.4 | 3.98 | 4.29(0) | 4.38(-1.13) | 4.26(-0.93) | 4.15 | -0.4 | | -22 | 28(0.3) | -50 | [0] | [-36] | [-27] | -55 | -579 | DR | -0.6 | OpenShort | | (-5) | -21 | -38 | -13 | -20 | -0.9,18 | 41 | | 39 | Mar/14 | 11 | 4.4 | 3.98 | 4.29(0) | 4.38(0) | 4.3(-0.92) | 4.22 | -0.3 | | -22 | 28(0.1) | -50 | [0] | [-23] | [-35] | -39 | -415 | DR | -0.5 | OpenShort | | (0) | -20 | -32 | -16 | -20 | -0.5,24 | 41 | | 40 | Mar/14 | 10 | 4.4 | 3.98 | 4.29(0) | 4.43(0.23) | 4.34(-0.91) | 4.28 | -0.2 | | -22 | 28(-0.4) | -50 | [0] | [-20] | [-28] | -20 | -275 | DR | -0.3 | OpenShort | | (0) | -20 | 5 | -11 | -20 | -0.1,33 | 41 | | | | |
| 41 | Mar/14 | 9 | 4.4 | 3.98 | 4.3(0.23) | 4.42(0.45) | 4.38(-1.35) | 4.27 | -0.2 | | -22 | 28(-0.4) | -50 | [5] | [-26] | [-40] | -16 | -626 | DR | -0.6 | OpenShort? | | (5) | -30 | -57 | -16 | -20 | -0.2,39 | 41 | | 42 | Mar/11 | 15 | 4.46 | 4.02 | 4.29(0.23) | 4.4(0.23) | 4.44(-1.11) | 4.38 | -0.1 | | -22 | 29(0) | -50 | [5] | [-22] | [-18] | 9 | -288 | DR | -0.3 | OpenShort? | | (5) | -25 | 0 | -13 | -20 | 0.5,46 | 43 | | 43 | Mar/11 | 14 | 4.46 | 4.02 | 4.28(0.94) | 4.39(0.69) | 4.49(-1.54) | 4.38 | -0.1 | | -22 | 29(-5.5) | -30 | [21] | [-22] | [-12] | 14 | -1093 | DR | -0.6 | OpenShort | | (11) | -35 | -10 | -22 | -20 | 0.5,51 | 43 | | 44 | Mar/11 | 13 | 4.46 | 4.02 | 4.24(0.71) | 4.36(0.46) | 4.56(0.88) | 4.4 | -0.1 | | -22 | 34(-4.9) | -15 | [16] | [29] | [-20] | 31 | -109 | CR | -0.7 | HoldShort | | (16) | 20 | -36 | -19 | -20 | 0.7,63 | 43 | | 45 | Mar/11 | 12 | 4.46 | 4.02 | 4.21(0.96) | 4.34(0.7) | 4.52(1.12) | 4.47 | 0 | | -22 | 39(-2.2) | -10 | [22] | [38] | [-21] | 49 | -64 | CR | -0.2 | HoldShort | | (27) | 25 | -69 | -20 | 20 | 1,74 | 43 | | | | |
| 46 | Mar/11 | 11 | 4.46 | 4.02 | 4.17(0.97) | 4.31(1.17) | 4.47(2.29) | 4.61 | 0.2 | | -22 | 41(0.9) | 25 | [22] | [70] | [20] | 81 | 663 | UT | 0.5 | HoldLong | | (22) | 52 | 0 | 10 | 20 | 1.7,88 | 43 | | 47 | Mar/11 | 10 | 4.46 | 4.02 | 4.13(1.23) | 4.26(0.95) | 4.37(2.1) | 4.61 | 0.2 | | -22 | 40(1.8) | 25 | [28] | [65] | [13] | 89 | 454 | UT | 0.9 | OpenLong | | (28) | 48 | -53 | 11 | 20 | 1.9,91 | 43 | | 48 | Mar/11 | 9 | 4.46 | 4.02 | 4.08(1.49) | 4.22(1.2) | 4.28(2.88) | 4.72 | 0.4 | | -22 | 39(4) | 25 | [34] | [87] | [144] | 108 | 798 | UT | 1.8 | HoldLong? | | (28) | 65 | 281 | 36 | 20 | 2.6,93 | 43 | | 49 | Mar/10 | 15 | 4.52 | 4.02 | 4.02(0.75) | 4.22(0) | 4.16(0.24) | 4.2 | -0.5 | | -26 | 35(-0.7) | 35 | [17] | [8] | [18] | 51 | -243 | UT | 0.2 | OpenLong? | | (17) | 5 | 16 | 17 | 20 | 0.8,81 | 32 | | 50 | Mar/10 | 14 | 4.52 | 4.02 | 3.99(0.76) | 4.17(-0.24) | 4.16(0) | 4.17 | -0.5 | | -26 | 35(-3.3) | 15 | [17] | [-0] | [10] | 55 | -313 | UT | 0.1 | OpenLong | | (23) | 0 | 22 | 18 | 0 | 0.8,85 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|