CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $165.1400 One month high (close): $179.5000

CDW Daily Change: -0.56% Daily StdDev 2% CDW EMA_5_Trend: 1.37% 10Minute StdDev: $0

Latest Price : $178.5(-0.56%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	14	172.31	172.47	176.67(0.16)	178.2(0.12)	178.29(-0.08)	178.29	1.5	2	42(-4.4)	50	[8]	[4]	[3]	47	-85	UT	0	OpenLong	(7)	-4	18	-7	-20	0.9,74	61
Daily Trend: % Up Forces: Down Forces: 172.31(daily_ema_20 -3.35%) Support Levels: 176.67(hourly_sma_20 -0.91%) 172.47(weak_daily_ema_10 -3.26%) Resistance Levels:

2	Mar/21	13	172.31	172.47	176.38(0.17)	177.99(0.08)	178.43(-0.19)	177.67	1.3	2	46(-6.2)	15	[9]	[-3]	[-15]	46	-141	DR	-0.4	OpenShort	(8)	-10	-34	-10	-20	0.7,78	61
3	Mar/21	12	172.31	172.47	176.08(0.16)	177.85(0.19)	178.77(0.11)	178.83	1.6	2	53(0.7)	45	[8]	[15]	[2]	68	32	UT	0	OpenLong	(11)	6	10	-8	2	1.3,85	61
4	Mar/21	11	172.31	172.47	175.8(0.12)	177.52(0.15)	178.58(0.12)	178.47	1.5	2	52(1.7)	30	[6]	[14]	[1]	69	63	UT	-0.1	OpenLong	(8)	6	7	-12	6	1.3,86	61
5	Mar/21	10	172.31	172.47	175.59(0.09)	177.25(0.14)	178.37(0.12)	178.22	1.4	2	50(1.5)	10	[5]	[13]	[-8]	75	92	CR	-0.1	HoldShort	(6)	6	-22	-8	4	1.3,92	61

6	Mar/21	9	172.31	172.47	175.43(0.1)	177(0.22)	178.15(0.34)	178.97	1.6	2	49(4.9)	35	[5]	[26]	[0]	93	184	UT	0.4	OpenLong?	(7)	17	-9	0	20	1.8,98	61
7	Mar/18	15	172.39	171.16	175.25(0.12)	176.61(0.26)	177.54(0.35)	179.27	1.6	-2	44(8.8)	50	[6]	[27]	[17]	105	199	UT	1	HoldLong?	(6)	18	37	5	20	2.2,100	57
8	Mar/18	14	172.39	171.16	175.04(0.18)	176.16(0.22)	176.92(0.26)	178	1.3	-2	35(0.1)	45	[9]	[22]	[9]	98	61	UT	0.7	HoldLong	(5)	13	18	6	20	1.9,100	57
9	Mar/18	13	172.39	171.16	174.73(0.18)	175.77(0.17)	176.46(0.19)	177.39	1.1	-2	35(-1.7)	40	[9]	[18]	[8]	93	24	UT	0.6	HoldLong	(9)	9	14	4	20	1.7,100	57
10	Mar/18	12	172.39	171.16	174.41(0.19)	175.47(0.19)	176.13(0.16)	176.91	1	-2	37(-3.2)	50	[9]	[17]	[9]	90	-3	UT	0.5	HoldLong	(9)	8	21	4	16	1.6,100	57

11	Mar/18	11	172.39	171.16	174.08(0.15)	175.14(0.21)	175.85(0.1)	176.2	0.9	-2	40(-1.3)	30	[7]	[14]	[0]	79	-0	UT	0.2	HoldLong	(9)	5	1	1	-1	1.2,99	57
12	Mar/18	10	172.39	171.16	173.82(0.17)	174.77(0.28)	175.68(0.17)	176.16	0.9	-2	41(-0.9)	40	[8]	[19]	[5]	82	10	UT	0.3	HoldLong	(8)	8	14	4	1	1.3,99	57
13	Mar/18	9	172.39	171.16	173.53(0.21)	174.29(0.13)	175.39(0.18)	175.68	0.7	-2	42(-5.6)	50	[10]	[16]	[2]	78	-37	UT	0.2	HoldLong?	(8)	9	-2	5	20	1.2,98	57
14	Mar/17	15	172.44	170.26	173.17(0.23)	174.07(0.07)	175.07(0.15)	175.75	0.7	-6	48(-2.1)	25	[11]	[12]	[8]	77	-34	UT	0.3	HoldLong?	(12)	7	10	7	20	1.2,97	47
15	Mar/17	14	172.44	170.26	172.78(0.27)	173.94(0.05)	174.81(0.22)	175.4	0.6	-6	50(-6.1)	20	[13]	[16]	[5]	70	-54	UT	0.3	OpenLong	(12)	11	-1	7	20	1.1,92	47

16	Mar/17	13	172.44	170.26	172.32(0.27)	173.86(-0.02)	174.42(0.33)	175.42	0.6	-6	56(-5.6)	35	[13]	[19]	[12]	64	2	UT	0.4	OpenLong	(14)	16	18	5	20	1.2,84	47
17	Mar/17	12	172.44	170.26	171.85(0.26)	173.89(-0.01)	173.85(0.38)	174.81	0.5	-6	61(-3.8)	40	[13]	[22]	[12]	55	13	UT	0.3	OpenLong	(14)	19	23	6	20	1,80	47
18	Mar/17	11	172.44	170.26	171.41(0.2)	173.91(0.12)	173.19(0.05)	174.05	0.3	-6	65(-1.8)	0	[10]	[8]	[-4]	49	-29	CR	0.3	HoldShort	(13)	3	-9	5	-20	0.9,76	47
19	Mar/17	10	172.44	170.26	171.07(0.19)	173.71(0.23)	173.1(0.06)	174.36	0.4	-6	67(1.5)	15	[9]	[11]	[8]	50	23	UT	0.4	OpenLong	(11)	3	24	6	-13	1.1,72	47
20	Mar/17	9	172.44	170.26	170.75(0.12)	173.32(0.18)	172.99(-0.17)	173.56	0.2	-6	65(0.9)	-15	[6]	[-2]	[7]	38	5	RG	0.2	Wait?	(8)	-8	30	-7	-20	0.9,65	47

21	Mar/16	15	172.84	169.97	170.55(0.07)	173.01(0.09)	173.28(-0.35)	172.54	-0.1	-8	65(9.9)	-40	[3]	[-15]	[5]	33	-29	RG	-0.2	Wait?	(5)	-17	31	-14	-20	0.7,65	52
22	Mar/16	14	172.84	169.97	170.55(0)	172.85(0.05)	173.89(-0.42)	171.49	-0.2	-8	55(0)	-50	[0]	[-20]	[-27]	33	-41	DR	-0.8	OpenShort	(2)	-21	-56	-18	-20	0.4,73	52
23	Mar/16	13	172.84	169.97	170.43(0.03)	172.77(0.28)	174.63(0.17)	173.38	0.1	-8	55(0.8)	-50	[2]	[15]	[-15]	60	182	CR	-0.4	HoldShort	(3)	8	-28	-14	-20	1,85	52
24	Mar/16	12	172.84	169.97	170.38(0.08)	172.28(0.38)	174.33(0.38)	174.34	0.3	-8	54(2.1)	-30	[4]	[28]	[-5]	76	246	CR	0	OpenShort	(3)	19	-13	-7	6	1.3,93	52
25	Mar/16	11	172.84	169.97	170.25(0.11)	171.62(0.49)	173.67(0.53)	174.78	0.4	-8	52(3.6)	-5	[5]	[39]	[-4]	87	291	CR	0.4	OpenShort	(5)	26	-24	10	20	1.6,97	52

26	Mar/16	10	172.84	169.97	170.07(0.11)	170.78(0.57)	172.75(0.55)	175.61	0.5	-8	48(5)	15	[5]	[42]	[15]	103	357	UT	1.1	HoldLong	(7)	27	17	19	20	2.1,100	52
27	Mar/16	9	172.84	169.97	169.89(0.11)	169.81(0.53)	171.8(0.53)	175.03	0.4	-8	43(5.2)	15	[5]	[40]	[44]	98	321	UT	1.4	OpenLong?	(5)	26	95	22	20	2.2,93	52
28	Mar/15	15	173.32	169.99	169.71(0.02)	168.91(0.28)	170.9(0.41)	171.85	-0.2	-7	38(3.4)	10	[1]	[28]	[15]	58	208	RG	0.5	Wait?	(1)	20	26	10	20	1,83	54
29	Mar/15	14	173.32	169.99	169.68(0.03)	168.43(0.15)	170.2(0.38)	170.99	-0.4	-7	35(0.3)	5	[2]	[23]	[15]	45	140	RG	0.4	Wait	(-1)	19	22	11	20	0.6,80	54
30	Mar/15	13	173.32	169.99	169.63(0.01)	168.17(0.04)	169.55(0.42)	170.25	-0.5	-7	34(0)	-5	[1]	[22]	[3]	32	129	RG	0.3	Wait	(1)	21	-20	23	20	0.3,74	54

31	Mar/15	12	173.32	169.99	169.62(0.06)	168.1(0.05)	168.84(0.61)	170.9	-0.4	-7	34(0.3)	20	[3]	[32]	[17]	29	169	UT	1	OpenLong	(2)	30	10	28	20	0.6,64	54
32	Mar/15	11	173.32	169.99	169.51(0.07)	168.01(-0.04)	167.81(0.56)	170.57	-0.5	-7	34(0)	35	[3]	[28]	[37]	11	126	UT	1.4	OpenLong	(3)	27	68	32	20	0.5,48	54
33	Mar/15	10	173.32	169.99	169.39(0.01)	168.07(-0.26)	166.87(0.1)	168.37	-0.8	-7	34(-0.2)	-5	[1]	[-1]	[14]	-36	-46	RG	0.7	Wait	(-1)	5	18	21	20	-0.5,27	54
34	Mar/15	9	173.32	169.99	169.38(-0.01)	168.51(-0.22)	166.7(-0.05)	167.8	-0.9	-7	34(0.1)	0	[-1]	[-7]	[18]	-56	-92	RG	0.5	Wait?	(1)	-2	41	14	19	-0.8,14	54
35	Mar/14	15	173.53	169.7	169.4(-0.08)	168.88(-0.27)	166.79(-0.33)	166.47	-1.2	-11	34(2)	-50	[-4]	[-26]	[3]	-85	-172	DP	-0.2	OpenShort?	(-3)	-16	20	-1	-20	-1.5,3	39

36	Mar/14	14	173.53	169.7	169.53(-0.16)	169.34(-0.38)	167.35(-0.51)	165.84	-1.3	-11	32(2.8)	-50	[-8]	[-39]	[-10]	-98	-187	DT	-0.8	OpenShort	(-5)	-25	-7	-15	-20	-1.9,0	39
37	Mar/14	13	173.53	169.7	169.81(-0.15)	169.98(-0.32)	168.21(-0.65)	166.08	-1.3	-11	29(3.6)	-50	[-8]	[-44]	[-23]	-97	-232	DT	-1.2	OpenShort	(-8)	-32	-31	-29	-20	-2.1,6	39
38	Mar/14	12	173.53	169.7	170.07(-0.11)	170.52(-0.25)	169.31(-0.6)	167.09	-1.1	-11	26(2.5)	-50	[-6]	[-39]	[-27]	-81	-219	DT	-1.5	OpenShort	(-7)	-30	-43	-35	-20	-2,19	39
39	Mar/14	11	173.53	169.7	170.25(-0.04)	170.95(-0.07)	170.33(-0.36)	168.48	-0.8	-11	23(0.7)	-50	[-2]	[-22]	[-22]	-53	-148	DT	-1.3	OpenShort	(-4)	-18	-25	-39	-20	-1.3,30	39
40	Mar/14	10	173.53	169.7	170.31(0.02)	171.07(-0.06)	170.94(-0.26)	169.31	-0.7	-11	22(-0.8)	-50	[1]	[-16]	[-18]	-11	-141	DR	-1.2	OpenShort	(-1)	-13	-23	-30	-20	-0.7,57	39

41	Mar/14	9	173.53	169.7	170.28(0.05)	171.17(0.1)	171.39(-0.22)	170.06	-0.6	-11	23(-1)	-50	[3]	[-10]	[-21]	23	-111	DR	-1	OpenShort?	(3)	-11	-41	-17	-20	-0.2,78	39
42	Mar/11	15	174.18	170.27	170.19(0.11)	171(0.16)	171.76(0.01)	171.42	-0.5	-12	24(-1.5)	-45	[6]	[4]	[-10]	64	-35	CR	-0.2	HoldShort?	(5)	1	-25	-1	-16	0.9,91	38
43	Mar/11	14	174.18	170.27	170.01(0.18)	170.72(0.28)	171.74(0.1)	172.27	-0.3	-12	26(-1.7)	5	[9]	[12]	[5]	78	-21	RG	0.4	Wait	(7)	5	15	-5	5	1.5,90	38
44	Mar/11	13	174.18	170.27	169.71(0.16)	170.25(0.19)	171.56(0.22)	171.78	-0.4	-12	27(-1.5)	10	[8]	[16]	[8]	73	19	RG	0.1	Wait	(9)	11	18	-0	20	1.3,90	38
45	Mar/11	12	174.18	170.27	169.44(0.11)	169.92(0.12)	171.19(0.13)	171.18	-0.5	-12	29(-0.4)	-40	[6]	[9]	[-8]	67	24	CR	-0	HoldShort	(8)	7	-29	-0	20	1,92	38

46	Mar/11	11	174.18	170.27	169.26(0.15)	169.72(0.06)	170.97(0.45)	172.15	-0.3	-12	29(2)	25	[8]	[24]	[19]	92	133	UT	0.7	OpenLong	(8)	23	25	21	20	1.7,99	38
47	Mar/11	10	174.18	170.27	169(0.21)	169.72(0)	170.21(0.31)	171.31	-0.5	-12	27(-3.7)	20	[11]	[16]	[7]	74	10	UT	0.7	OpenLong	(6)	16	-3	16	20	1.4,89	38
48	Mar/11	9	174.18	170.27	168.65(0.2)	169.61(0.04)	169.68(0.45)	171.42	-0.5	-12	31(-1.3)	40	[10]	[24]	[25]	68	73	UT	1	OpenLong?	(12)	23	46	23	20	1.5,80	38
49	Mar/10	15	174.84	170.98	168.32(0.13)	169.55(0.01)	168.92(0.17)	169.9	-0.8	-12	32(0.2)	-15	[7]	[9]	[2]	29	5	RG	0.5	Wait?	(8)	9	-1	10	13	0.8,59	38
50	Mar/10	14	174.84	170.98	168.1(0.12)	169.54(0.09)	168.63(0.11)	169.93	-0.8	-12	32(-0.2)	5	[6]	[8]	[14]	27	21	RG	0.7	Wait	(7)	6	38	9	-4	0.9,54	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI