|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $3.3450 One month high (close): $6.2450
CAN Daily Change: 0.66% Daily StdDev 8.92% CAN EMA_5_Trend: 9.26% 10Minute StdDev: $0
Latest Price : $5.33(0.66%) | Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 9.26% Daily EMA 20 BBV: 0.6
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 14 | 4.92 | 4.66 | 5.1(0.39) | (0) | (0) | 5.29 | 0.6 | | -4 | 53(-0.9) | -20 | [4] | [2] | [-9] | 28 | 101 | CR | -0.1 | HoldShort | | (10) | 0 | 0 | -7 | -20 | 0.6,63 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 4.92(daily_ema_20 -6.99%)
Support Levels: 5.1(hourly_sma_20 -3.59%) 4.66(weak_daily_ema_10 -11.91%)
Resistance Levels:
|
| | | 2 | Mar/21 | 13 | 4.92 | 4.66 | 5.08(0.59) | 5.39(0.19) | 5.32(-0.75) | 5.29 | 0.6 | | -4 | 54(-1.2) | -30 | [7] | [-5] | [-18] | 32 | -122 | DR | -0.1 | OpenShort | | (10) | -8 | -6 | -5 | -20 | 0.6,67 | 54 | | 3 | Mar/21 | 12 | 4.92 | 4.66 | 5.05(0.6) | 5.38(0.75) | 5.36(-0.74) | 5.31 | 0.6 | | -4 | 55(-0.1) | -50 | [7] | [-2] | [-37] | 38 | -27 | DR | -0.1 | OpenShort | | (13) | -8 | -27 | -5 | -20 | 0.7,70 | 54 | | 4 | Mar/21 | 11 | 4.92 | 4.66 | 5.02(0.6) | 5.34(1.33) | 5.4(-0.92) | 5.4 | 0.8 | | -4 | 55(1.2) | -10 | [7] | [-1] | [0] | 48 | 192 | RG | 0 | Wait | | (10) | -10 | 25 | -11 | -20 | 1.1,70 | 54 | | 5 | Mar/21 | 10 | 4.92 | 4.66 | 4.99(0.6) | 5.27(0.96) | 5.45(-0.37) | 5.32 | 0.6 | | -4 | 54(0.5) | -35 | [7] | [4] | [-18] | 48 | 189 | CR | -0.4 | HoldShort | | (10) | -4 | 6 | -15 | -20 | 1,73 | 54 | | | | |
| 6 | Mar/21 | 9 | 4.92 | 4.66 | 4.96(0.81) | 5.22(1.16) | 5.45(0) | 5.3 | 0.6 | | -4 | 53(-0.6) | -30 | [9] | [9] | [-26] | 54 | 134 | CR | -0.5 | HoldShort? | | (10) | 0 | -48 | -15 | -20 | 1,79 | 54 | | 7 | Mar/18 | 15 | 4.93 | 4.63 | 4.92(1.03) | 5.16(1.57) | 5.47(1.3) | 5.46 | 0.8 | | -5 | 54(3.1) | 25 | [12] | [27] | [-2] | 81 | 617 | CR | -0 | OpenShort? | | (17) | 15 | -18 | -3 | 20 | 1.6,91 | 54 | | 8 | Mar/18 | 14 | 4.93 | 4.63 | 4.87(2.31) | 5.08(1.8) | 5.4(2.27) | 5.52 | 0.9 | | -5 | 51(-14.8) | 50 | [26] | [43] | [10] | 94 | 133 | UT | 0.4 | HoldLong | | (20) | 25 | -35 | 3 | 20 | 1.9,96 | 54 | | 9 | Mar/18 | 13 | 4.93 | 4.63 | 4.76(2.37) | 4.99(1.84) | 5.28(3.53) | 5.64 | 1.1 | | -5 | 65(-7.4) | 50 | [27] | [57] | [56] | 100 | 836 | UT | 0.8 | CloseLong | | (38) | 40 | 66 | 6 | 20 | 2,100 | 54 | | 10 | Mar/18 | 12 | 4.93 | 4.63 | 4.65(2.42) | 4.9(1.87) | 5.1(2.62) | 5.42 | 0.7 | | -5 | 73(-7.3) | 50 | [27] | [47] | [47] | 90 | 450 | UT | 0.7 | HoldLong | | (39) | 29 | 47 | 6 | 20 | 1.6,100 | 54 | | | | |
| 11 | Mar/18 | 11 | 4.93 | 4.63 | 4.54(2.25) | 4.81(1.05) | 4.97(2.26) | 5.27 | 0.5 | | -5 | 80(-5.7) | 50 | [25] | [38] | [47] | 85 | 455 | UT | 0.6 | HoldLong | | (40) | 25 | 32 | 7 | 20 | 1.4,100 | 54 | | 12 | Mar/18 | 10 | 4.93 | 4.63 | 4.44(2.07) | 4.76(1.06) | 4.86(2.1) | 5.17 | 0.4 | | -5 | 86(-3.7) | 50 | [23] | [36] | [61] | 82 | 583 | UT | 0.5 | HoldLong | | (33) | 24 | 97 | 5 | 20 | 1.3,99 | 54 | | 13 | Mar/18 | 9 | 4.93 | 4.63 | 4.35(1.87) | 4.71(0.21) | 4.76(1.06) | 4.88 | -0.1 | | -5 | 90(-4.2) | 50 | [21] | [19] | [28] | 72 | 126 | UT | 0.2 | OpenLong? | | (34) | 12 | 41 | 2 | 20 | 0.9,99 | 54 | | 14 | Mar/17 | 15 | 4.94 | 4.59 | 4.27(1.67) | 4.71(0) | 4.71(0.43) | 4.76 | -0.3 | | -9 | 94(-2.5) | 5 | [19] | [6] | [7] | 65 | 81 | RG | 0.1 | Wait? | | (27) | 5 | -7 | 0 | 20 | 0.8,95 | 53 | | 15 | Mar/17 | 14 | 4.94 | 4.59 | 4.2(1.94) | 4.7(0.21) | 4.69(0.64) | 4.78 | -0.2 | | -9 | 96(-2.3) | 30 | [22] | [10] | [19] | 68 | 158 | UT | 0.1 | OpenLong | | (31) | 7 | 24 | 1 | 20 | 0.9,95 | 53 | | | | |
| 16 | Mar/17 | 13 | 4.94 | 4.59 | 4.12(1.73) | 4.69(0.21) | 4.66(-0.21) | 4.71 | -0.3 | | -9 | 99(-2) | -20 | [20] | [-0] | [-4] | 65 | 202 | DR | 0.1 | OpenShort | | (32) | -2 | 10 | -2 | -20 | 0.9,92 | 53 | | 17 | Mar/17 | 12 | 4.94 | 4.59 | 4.05(1.5) | 4.68(0.65) | 4.66(0) | 4.68 | -0.4 | | -9 | 101(0.9) | -10 | [17] | [4] | [-1] | 64 | 527 | CR | 0 | HoldShort | | (29) | 0 | 14 | -2 | -20 | 0.9,91 | 53 | | 18 | Mar/17 | 11 | 4.94 | 4.59 | 3.99(1.27) | 4.65(2.65) | 4.67(-0.43) | 4.64 | -0.4 | | -9 | 100(1.6) | -50 | [14] | [10] | [-48] | 65 | 683 | CR | -0 | HoldShort | | (25) | -5 | -10 | -6 | -20 | 1,90 | 53 | | 19 | Mar/17 | 10 | 4.94 | 4.59 | 3.94(1.29) | 4.53(2.95) | 4.69(-0.64) | 4.67 | -0.4 | | -9 | 98(2.5) | -50 | [15] | [9] | [-25] | 70 | 854 | CR | -0 | HoldShort | | (25) | -7 | 25 | -5 | -20 | 1.1,92 | 53 | | 20 | Mar/17 | 9 | 4.94 | 4.59 | 3.89(1.3) | 4.4(3.04) | 4.72(-0.21) | 4.6 | -0.5 | | -9 | 96(3.5) | -50 | [15] | [15] | [-34] | 70 | 901 | CR | -0.2 | HoldShort? | | (21) | -2 | -55 | -7 | -20 | 1.1,92 | 53 | | | | |
| 21 | Mar/16 | 15 | 4.98 | 4.72 | 3.84(1.32) | 4.27(3.64) | 4.73(1.07) | 4.76 | -0.3 | | -6 | 92(7.1) | 45 | [15] | [34] | [16] | 83 | 1679 | UT | 0 | OpenLong? | | (26) | 12 | 32 | -6 | 20 | 1.5,95 | 53 | | 22 | Mar/16 | 14 | 4.98 | 4.72 | 3.79(0.53) | 4.12(3.26) | 4.68(0.86) | 4.67 | -0.5 | | -6 | 85(3.3) | 10 | [6] | [28] | [6] | 84 | 2100 | RG | -0 | Wait | | (22) | 10 | -17 | -5 | 20 | 1.5,96 | 53 | | 23 | Mar/16 | 13 | 4.98 | 4.72 | 3.77(0.53) | 3.99(3.64) | 4.64(5.94) | 4.72 | -0.4 | | -6 | 82(4.2) | 25 | [6] | [87] | [25] | 91 | 3174 | UT | 0.1 | OpenLong | | (9) | 67 | -24 | 8 | 20 | 1.7,98 | 53 | | 24 | Mar/16 | 12 | 4.98 | 4.72 | 3.75(0.81) | 3.85(4.34) | 4.38(7.35) | 4.79 | -0.3 | | -6 | 77(5.8) | 40 | [9] | [107] | [72] | 100 | 3479 | UT | 0.8 | HoldLong | | (13) | 83 | 31 | 22 | 20 | 2,100 | 53 | | 25 | Mar/16 | 11 | 4.98 | 4.72 | 3.72(0.27) | 3.69(3.65) | 4.08(7.09) | 4.7 | -0.4 | | -6 | 72(3.7) | 10 | [3] | [99] | [106] | 100 | 3662 | RG | 1.3 | SmallShort | | (9) | 80 | 50 | 50 | 20 | 2,100 | 53 | | | | |
| 26 | Mar/16 | 10 | 4.98 | 4.72 | 3.71(0.27) | 3.56(4.09) | 3.81(7.02) | 4.56 | -0.6 | | -6 | 68(2.1) | 10 | [3] | [101] | [114] | 68 | 3310 | RG | 1.6 | SmallShort | | (4) | 79 | 52 | 43 | 20 | 1.8,73 | 53 | | 27 | Mar/16 | 9 | 4.98 | 4.72 | 3.7(-0.27) | 3.42(2.7) | 3.56(6.59) | 4.42 | -0.8 | | -6 | 66(-1.5) | -20 | [-3] | [87] | [287] | 33 | 3263 | UR | 1.9 | SmallShort? | | (0) | 74 | 485 | 33 | 20 | 1.6,43 | 53 | | 28 | Mar/15 | 15 | 5.01 | 4.78 | 3.71(-1.85) | 3.33(-0.6) | 3.34(0.6) | 3.41 | -2.4 | | -11 | 67(-8.5) | -50 | [-21] | [-7] | [32] | -50 | 565 | DP | 0.2 | OpenShort? | | (-26) | 7 | 24 | 7 | 20 | -0.7,18 | 43 | | 29 | Mar/15 | 14 | 5.01 | 4.78 | 3.78(-2.07) | 3.35(-0.59) | 3.32(0.61) | 3.36 | -2.4 | | -11 | 76(-7.8) | -50 | [-28] | [-8] | [17] | -61 | 717 | DP | 0.1 | OpenShort | | (-35) | 8 | 25 | 4 | 20 | -0.8,9 | 43 | | 30 | Mar/15 | 13 | 5.01 | 4.78 | 3.86(-2.28) | 3.37(-1.17) | 3.32(0) | 3.31 | -2.5 | | -11 | 84(-5.2) | -50 | [-31] | [-21] | [21] | -67 | 450 | DP | 0 | OpenShort | | (-38) | 0 | 5 | 3 | 20 | -1,8 | 43 | | | | |
| 31 | Mar/15 | 12 | 5.01 | 4.78 | 3.95(-1.99) | 3.41(-1.45) | 3.3(0.61) | 3.3 | -2.5 | | -11 | 89(-2.5) | -50 | [-27] | [-14] | [0] | -70 | 110 | DT | 0 | OpenShort | | (-37) | 8 | -10 | 5 | 20 | -1.1,8 | 43 | | 32 | Mar/15 | 11 | 5.01 | 4.78 | 4.03(-1.95) | 3.46(-2.54) | 3.28(-1.2) | 3.32 | -2.5 | | -11 | 91(-1.1) | -50 | [-26] | [-45] | [18] | -72 | -404 | DP | 0.1 | OpenShort | | (-32) | -16 | -5 | 6 | 20 | -1.1,6 | 43 | | 33 | Mar/15 | 10 | 5.01 | 4.78 | 4.11(-1.91) | 3.55(-2.74) | 3.32(-1.48) | 3.33 | -2.5 | | -11 | 92(0.4) | -50 | [-26] | [-50] | [33] | -75 | -642 | DP | 0 | OpenShort | | (-36) | -20 | 35 | 8 | 20 | -1.2,5 | 43 | | 34 | Mar/15 | 9 | 5.01 | 4.78 | 4.19(-1.87) | 3.65(-2.67) | 3.37(-2.03) | 3.26 | -2.6 | | -11 | 92(2.1) | -50 | [-25] | [-57] | [-17] | -86 | -1102 | DT | -0.2 | OpenShort? | | (-31) | -27 | -10 | 2 | -20 | -1.5,2 | 43 | | 35 | Mar/14 | 15 | 5.09 | 4.98 | 4.27(-2.06) | 3.75(-3.1) | 3.44(-2.55) | 3.28 | -3.1 | | -9 | 90(-11.2) | -50 | [-28] | [-68] | [-19] | -89 | -1147 | DT | -0.3 | HoldShort? | | (-34) | -34 | 30 | 2 | -20 | -1.6,1 | 39 | | | | |
| 36 | Mar/14 | 14 | 5.09 | 4.98 | 4.36(-2.46) | 3.87(-2.76) | 3.53(-2.75) | 3.22 | -3.2 | | -9 | 101(2.4) | -50 | [-33] | [-70] | [-88] | -98 | -1150 | DT | -0.5 | OpenShort | | (-37) | -37 | -135 | 0 | -20 | -1.9,0 | 39 | | 37 | Mar/14 | 13 | 5.09 | 4.98 | 4.47(-2.19) | 3.98(-2.69) | 3.63(-3.97) | 3.51 | -2.7 | | -9 | 99(1.2) | -50 | [-29] | [-85] | [-37] | -93 | -1166 | DT | -0.2 | OpenShort | | (-36) | -53 | -32 | 2 | -20 | -1.7,0 | 39 | | 38 | Mar/14 | 12 | 5.09 | 4.98 | 4.57(-1.93) | 4.09(-2.85) | 3.78(-3.57) | 3.58 | -2.6 | | -9 | 98(3.3) | -50 | [-26] | [-79] | [-19] | -95 | -1321 | DT | -0.4 | OpenShort | | (-35) | -48 | -9 | 4 | -20 | -1.8,0 | 39 | | 39 | Mar/14 | 11 | 5.09 | 4.98 | 4.66(-1.89) | 4.21(-3.22) | 3.92(-3.69) | 3.6 | -2.6 | | -9 | 94(5.5) | -50 | [-25] | [-83] | [-47] | -98 | -1476 | DT | -0.6 | OpenShort | | (-35) | -50 | -44 | -3 | -20 | -1.9,0 | 39 | | 40 | Mar/14 | 10 | 5.09 | 4.98 | 4.75(-1.86) | 4.35(-2.9) | 4.07(-3.33) | 3.7 | -2.4 | | -9 | 89(8) | -50 | [-25] | [-76] | [-48] | -100 | -1367 | DT | -0.7 | HoldShort | | (-31) | -45 | -26 | -2 | -20 | -2,0 | 39 | | | | |
| 41 | Mar/14 | 9 | 5.09 | 4.98 | 4.84(-1.83) | 4.48(-2.61) | 4.21(-3) | 3.76 | -2.3 | | -9 | 81(8.5) | -50 | [-25] | [-70] | [-112] | -108 | -1344 | DT | -1 | HoldShort? | | (-30) | -40 | -192 | -4 | -20 | -2.3,0 | 39 | | 42 | Mar/11 | 15 | 5.18 | 5.19 | 4.93(-1.2) | 4.6(-1.29) | 4.34(-1.14) | 4.26 | -2.2 | | -4 | 72(-25.4) | -50 | [-16] | [-31] | [-27] | -90 | -609 | DT | -0.2 | HoldShort? | | (-20) | -15 | -11 | 3 | -20 | -1.6,0 | 40 | | 43 | Mar/11 | 14 | 5.18 | 5.19 | 4.99(-0.6) | 4.66(-1.48) | 4.39(-2.66) | 4.29 | -2.1 | | -4 | 98(7.9) | -50 | [-9] | [-54] | [-30] | -93 | -1461 | DT | -0.2 | OpenShort | | (-20) | -38 | -23 | 4 | -20 | -1.7,0 | 40 | | 44 | Mar/11 | 13 | 5.18 | 5.19 | 5.02(-0.79) | 4.73(-1.25) | 4.51(-2.59) | 4.35 | -2 | | -4 | 90(7.5) | -50 | [-11] | [-52] | [-25] | -95 | -1202 | DT | -0.4 | OpenShort | | (-13) | -37 | -8 | 3 | -20 | -1.8,0 | 40 | | 45 | Mar/11 | 12 | 5.18 | 5.19 | 5.06(-0.59) | 4.79(-1.44) | 4.63(-2.73) | 4.37 | -1.9 | | -4 | 82(9.1) | -50 | [-9] | [-55] | [-27] | -100 | -1440 | DT | -0.8 | HoldShort | | (-10) | -39 | -11 | -8 | -20 | -2,0 | 40 | | | | |
| 46 | Mar/11 | 11 | 5.18 | 5.19 | 5.09(-0.78) | 4.86(-2.21) | 4.76(-2.06) | 4.4 | -1.9 | | -4 | 73(10.8) | -50 | [-11] | [-51] | [-37] | -105 | -1128 | DT | -1.2 | HoldShort | | (-13) | -30 | -50 | -15 | -20 | -2.2,0 | 40 | | 47 | Mar/11 | 10 | 5.18 | 5.19 | 5.13(-0.39) | 4.97(-1.78) | 4.86(-1.82) | 4.54 | -1.5 | | -4 | 62(8.7) | -50 | [-6] | [-43] | [-55] | -104 | -1211 | DT | -1.2 | HoldShort | | (-10) | -26 | -105 | -14 | -20 | -2.3,4 | 40 | | 48 | Mar/11 | 9 | 5.18 | 5.19 | 5.13(0) | 5.06(-0.98) | 4.86(0) | 4.85 | -0.8 | | -4 | 54(-0.6) | -45 | [0] | [-10] | [-28] | -75 | -580 | DR | -0.4 | HoldShort? | | (-3) | 0 | -46 | -25 | -20 | -1.3,8 | 40 | | 49 | Mar/10 | 15 | 5.23 | 5.28 | 5.13(0) | 5.11(-0.97) | 4.86(0) | 4.99 | -0.7 | | 0 | 54(-9.4) | 5 | [0] | [-7] | [-2] | -59 | -310 | DR | 0.2 | OpenShort? | | (3) | 0 | 0 | -20 | 20 | -0.7,9 | 47 | | 50 | Mar/10 | 14 | 5.23 | 5.28 | 5.15(-0.19) | 5.16(-0.77) | 4.95(-0.2) | 4.99 | -0.7 | | 0 | 64(0.7) | -15 | [-3] | [-10] | [-4] | -63 | -181 | DT | 0.2 | OpenShort | | (0) | -3 | 20 | -21 | -20 | -0.7,5 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|