BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $54.1200 One month high (close): $65.9400

BPMC Daily Change: -2.24% Daily StdDev 3.74% BPMC EMA_5_Trend: 2.48% 10Minute StdDev: $0

Latest Price : $63.59(-2.24%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.64%(32%) Avg negative next hour return: -0.82%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	14	60.09	59.65	63.28(0.32)	64.45(-0.15)	64.53(-0.39)	63.58	1.1	0	49(-6.3)	15	[9]	[-7]	[-16]	26	-358	DR	-0.6	OpenShort	(7)	-10	-22	-18	-20	0.2,71	53
Daily Trend: % Up Forces: Down Forces: 60.09(daily_ema_20 -5.49%) Support Levels: 63.28(hourly_sma_20 -0.47%) 59.65(weak_daily_ema_10 -6.18%) Resistance Levels: 64.45(weak_hourly_sma_10 1.37%)

2	Mar/21	13	60.09	59.65	63.08(0.43)	64.55(-0.05)	64.78(-0.09)	64.1	1.2	0	56(-7)	15	[12]	[3]	[-20]	54	-280	CR	-0.4	HoldShort	(11)	-2	-45	-10	-20	0.6,89	53
3	Mar/21	12	60.09	59.65	62.81(0.48)	64.58(0.3)	64.84(0.28)	65.16	1.6	0	63(-1.3)	50	[13]	[18]	[4]	80	-27	UT	0.2	HoldLong	(15)	8	9	-1	11	1.2,100	53
4	Mar/21	11	60.09	59.65	62.51(0.42)	64.39(0.37)	64.66(0.14)	64.95	1.5	0	64(-0.8)	40	[11]	[14]	[-1]	80	15	CR	0.1	OpenShort	(13)	4	2	-1	-20	1.2,100	53
5	Mar/21	10	60.09	59.65	62.25(0.45)	64.15(0.44)	64.57(0.28)	64.89	1.5	0	65(-0.2)	50	[12]	[19]	[1]	83	52	UT	0.2	HoldLong	(12)	8	9	-0	-17	1.3,100	53

6	Mar/21	9	60.09	59.65	61.97(0.39)	63.87(0.5)	64.39(0.14)	64.69	1.4	0	65(2.3)	50	[10]	[16]	[3]	82	94	UT	0.1	OpenLong?	(13)	4	10	-1	-3	1.3,99	53
7	Mar/18	15	60.18	58.71	61.73(0.34)	63.55(0.54)	64.3(-0.03)	64.45	1.2	-4	63(5.6)	15	[9]	[11]	[-1]	82	102	CR	0.1	OpenShort?	(10)	-1	1	-1	-15	1.3,99	57
8	Mar/18	14	60.18	58.71	61.52(0.51)	63.21(0.59)	64.32(0.33)	64.44	1.2	-4	57(0.2)	35	[14]	[23]	[0]	84	55	UT	0.1	HoldLong	(10)	9	2	-5	6	1.5,96	57
9	Mar/18	13	60.18	58.71	61.21(0.54)	62.84(0.61)	64.11(0.63)	64.38	1.2	-4	57(0.4)	50	[14]	[31]	[10]	86	149	UT	0.1	HoldLong	(14)	17	22	-7	20	1.6,96	57
10	Mar/18	12	60.18	58.71	60.88(0.5)	62.46(0.53)	63.71(0.5)	63.87	1.1	-4	56(-0.5)	25	[13]	[27]	[-7]	85	122	CR	0.1	OpenShort	(15)	13	-26	-7	20	1.5,97	57

11	Mar/18	11	60.18	58.71	60.58(0.58)	62.13(0.84)	63.39(0.94)	64.48	1.2	-4	57(3.8)	50	[16]	[43]	[9]	100	305	UT	0.6	HoldLong	(17)	25	1	2	20	2,100	57
12	Mar/18	10	60.18	58.71	60.23(0.6)	61.61(0.98)	62.8(1.19)	64.45	1.2	-4	53(5.6)	50	[16]	[52]	[25]	108	405	UT	0.9	HoldLong	(17)	32	45	4	20	2.3,100	57
13	Mar/18	9	60.18	58.71	59.87(0.55)	61.01(0.64)	62.06(0.81)	63.42	0.9	-4	48(1.5)	50	[15]	[37]	[26]	105	252	UT	0.8	HoldLong?	(15)	22	45	4	20	2.2,100	57
14	Mar/17	15	60.31	57.84	59.54(0.51)	60.62(0.46)	61.56(0.6)	62.41	0.5	-11	46(4.8)	25	[14]	[26]	[14]	95	131	UT	0.5	OpenLong?	(14)	16	15	3	20	1.8,100	49
15	Mar/17	14	60.31	57.84	59.24(0.53)	60.34(0.47)	61.19(0.54)	62.06	0.5	-11	41(-0.9)	25	[14]	[25]	[15]	95	94	UT	0.6	HoldLong	(14)	15	17	3	20	1.8,100	49

16	Mar/17	13	60.31	57.84	58.93(0.55)	60.06(0.27)	60.86(0.74)	61.67	0.4	-11	42(-1)	25	[15]	[28]	[21]	93	103	UT	0.5	HoldLong	(15)	20	31	3	20	1.7,100	49
17	Mar/17	12	60.31	57.84	58.61(0.45)	59.9(0.13)	60.41(0.75)	60.98	0.2	-11	43(-1.1)	20	[12]	[26]	[11]	85	142	UT	0.3	HoldLong	(14)	20	11	4	20	1.4,100	49
18	Mar/17	11	60.31	57.84	58.35(0.4)	59.82(0.4)	59.96(0.45)	60.74	0.1	-11	44(0.7)	5	[11]	[21]	[6]	85	130	RG	0.5	Wait	(13)	12	8	10	20	1.4,100	49
19	Mar/17	10	60.31	57.84	58.12(0.35)	59.58(0.46)	59.69(0.34)	60.57	0.1	-11	44(2)	0	[9]	[18]	[6]	83	162	RG	0.5	Wait	(11)	9	8	13	17	1.5,95	49
20	Mar/17	9	60.31	57.84	57.92(0.19)	59.31(0.49)	59.49(0.42)	60.4	0	-11	42(2.8)	-5	[5]	[20]	[17]	74	346	RG	0.6	Wait?	(10)	11	43	3	20	1.6,84	49

21	Mar/16	15	60.84	57.39	57.81(0.14)	59.02(0.31)	59.24(-0.24)	59.46	-0.3	-19	39(9.6)	-30	[4]	[-3]	[11]	56	94	RG	0.1	Wait?	(3)	-6	38	-6	-15	1.1,78	42
22	Mar/16	14	60.84	57.39	57.73(0.07)	58.84(0.2)	59.38(-0.52)	58.64	-0.4	-19	29(0.3)	-50	[2]	[-13]	[-19]	44	-36	DR	-0.5	OpenShort	(2)	-14	-35	-12	-20	0.6,79	42
23	Mar/16	13	60.84	57.39	57.69(0.17)	58.72(0.46)	59.69(0.35)	59.39	-0.3	-19	29(1)	-35	[5]	[15]	[-6]	65	206	CR	-0.2	HoldShort	(4)	9	-8	-13	-10	1.2,85	42
24	Mar/16	12	60.84	57.39	57.59(0.17)	58.45(0.55)	59.48(0.61)	59.57	-0.3	-19	28(1.7)	-10	[5]	[23]	[4]	75	322	RG	0.1	Wait	(5)	16	14	-13	15	1.4,90	42
25	Mar/16	11	60.84	57.39	57.49(0.17)	58.13(0.59)	59.12(0.54)	59.27	-0.3	-19	26(1.3)	-40	[5]	[22]	[-12]	79	274	CR	0.1	OpenShort	(4)	15	-39	2	12	1.4,94	42

26	Mar/16	10	60.84	57.39	57.39(0.24)	57.79(0.82)	58.8(0.86)	60.12	-0.1	-19	25(3.4)	10	[7]	[34]	[12]	105	455	RG	1.1	SmallShort	(7)	23	1	17	20	2.2,100	42
27	Mar/16	9	60.84	57.39	57.25(0.23)	57.32(0.79)	58.3(0.95)	60.11	-0.1	-19	21(4.6)	5	[6]	[36]	[46]	113	507	RG	1.7	SmallShort?	(7)	26	86	23	20	2.7,95	42
28	Mar/15	15	61.88	57.43	57.12(0.09)	56.87(0.39)	57.75(0.57)	58.29	-0.5	-22	17(5.3)	-5	[2]	[19]	[16]	73	254	RG	0.6	Wait?	(3)	15	20	13	20	1.4,88	37
29	Mar/15	14	61.88	57.43	57.07(0.09)	56.65(0.21)	57.42(0.49)	57.88	-0.6	-22	12(0.3)	0	[2]	[14]	[15]	55	173	RG	0.6	Wait	(1)	13	12	14	20	1,80	37
30	Mar/15	13	61.88	57.43	57.02(0.05)	56.53(-0.12)	57.14(0.62)	57.63	-0.6	-22	11(0.2)	-5	[1]	[13]	[16]	44	215	RG	0.6	Wait	(2)	17	1	24	20	0.8,74	37

31	Mar/15	12	61.88	57.43	56.99(0.07)	56.6(-0.05)	56.79(0.8)	57.61	-0.6	-22	11(0.2)	10	[2]	[19]	[20]	33	237	RG	1.1	SmallShort	(2)	22	12	27	20	0.8,63	37
32	Mar/15	11	61.88	57.43	56.95(0.07)	56.63(-0.02)	56.34(0.7)	57.35	-0.7	-22	11(0)	10	[2]	[17]	[24]	13	172	RG	1.4	SmallShort	(1)	19	33	32	20	0.5,50	37
33	Mar/15	10	61.88	57.43	56.95(0)	56.64(-0.14)	55.95(0.16)	56.67	-0.8	-22	11(0)	-35	[0]	[0]	[10]	-27	0	UR	1	SmallShort	(-1)	4	9	25	20	-0.3,31	37
34	Mar/15	9	61.88	57.43	56.91(0.02)	56.72(-0.21)	55.86(-0.09)	56.48	-0.8	-22	11(-0.2)	-30	[1]	[-7]	[15]	-48	-120	RG	0.8	SmallShort?	(1)	-2	34	17	9	-0.6,17	37
35	Mar/14	15	62.95	57.64	56.9(-0.09)	56.84(-0.26)	55.91(-0.89)	55.79	-0.9	-27	11(2.1)	-50	[-2]	[-31]	[-2]	-84	-331	DT	-0.2	OpenShort?	(-1)	-24	18	-11	-20	-1.5,4	27

36	Mar/14	14	62.95	57.64	56.95(-0.32)	56.99(-0.33)	56.41(-0.86)	55.43	-0.9	-27	9(-0.5)	-50	[-9]	[-33]	[-16]	-103	-168	DT	-1.4	CloseShort	(-3)	-23	-5	-32	-20	-2.1,0	27
37	Mar/14	13	62.95	57.64	57.13(-0.28)	57.18(-0.35)	56.9(-0.77)	55.54	-0.9	-27	9(0.4)	-50	[-8]	[-31]	[-30]	-99	-193	DT	-1.8	HoldShort	(-9)	-21	-31	-53	-20	-2.1,4	27
38	Mar/14	12	62.95	57.64	57.29(-0.17)	57.38(-0.19)	57.34(-0.42)	56.17	-0.8	-27	9(0.1)	-50	[-5]	[-18]	[-21]	-50	-134	DT	-1.6	OpenShort	(-7)	-11	-26	-26	-20	-1.5,38	27
39	Mar/14	11	62.95	57.64	57.39(-0.16)	57.49(-0.03)	57.58(-0.36)	56.7	-0.8	-27	9(-0.2)	-50	[-4]	[-15]	[-33]	-8	-51	DT	-1.2	OpenShort	(-4)	-10	-74	-8	-20	-1,67	27
40	Mar/14	10	62.95	57.64	57.48(0.02)	57.51(0.28)	57.79(0.45)	58.26	-0.6	-27	9(0.1)	-15	[1]	[13]	[13]	61	231	RG	0.6	Wait	(0)	12	18	22	20	1.1,83	27

41	Mar/14	9	62.95	57.64	57.47(-0.05)	57.35(0.12)	57.53(0.1)	57.87	-0.6	-27	9(-0.3)	-40	[-1]	[1]	[8]	29	143	UR	0.5	SmallShort?	(-1)	3	13	11	20	0.6,64	27
42	Mar/11	15	64.19	58.07	57.5(0.02)	57.28(0.16)	57.47(0.1)	57.6	-0.7	-29	9(0.8)	-40	[1]	[2]	[4]	17	27	RG	0.2	Wait?	(-1)	3	6	10	3	0.1,64	27
43	Mar/11	14	64.19	58.07	57.49(0.14)	57.19(0.18)	57.41(0.03)	57.48	-0.8	-29	9(-0.7)	-30	[4]	[1]	[-2]	-6	-131	CR	0.1	HoldShort	(0)	1	-6	2	-2	-0,44	27
44	Mar/11	13	64.19	58.07	57.41(0.12)	57.09(0.23)	57.39(0.26)	57.61	-0.7	-29	9(-0.6)	-15	[3]	[8]	[6]	-4	-25	RG	0.3	Wait	(4)	7	14	3	14	0.2,41	27
45	Mar/11	12	64.19	58.07	57.34(0.1)	56.96(0.09)	57.24(0.12)	57.32	-0.8	-29	10(-0.4)	-25	[3]	[2]	[3]	-12	-69	RG	0.1	Wait	(3)	3	1	-1	20	-0,38	27

46	Mar/11	11	64.19	58.07	57.28(0.1)	56.91(-0.3)	57.17(0.14)	57.29	-0.8	-29	10(-0.5)	-20	[3]	[-3]	[9]	-11	-66	RG	0.1	Wait	(3)	4	-3	5	20	0,39	27
47	Mar/11	10	64.19	58.07	57.22(0.26)	57.08(-0.19)	57.09(0.25)	57.36	-0.8	-29	11(-1.7)	0	[7]	[3]	[6]	-12	-173	RG	0.3	Wait	(3)	7	-1	1	20	0.1,36	27
48	Mar/11	9	64.19	58.07	57.07(0.3)	57.19(-0.17)	56.95(0.28)	57.39	-0.8	-29	12(-2.3)	20	[8]	[4]	[13]	-9	-162	UT	0.4	OpenLong?	(7)	8	28	-3	20	0.3,34	27
49	Mar/10	15	65.44	58.51	56.9(0.21)	57.29(-0.28)	56.79(0.19)	56.81	-0.9	-31	15(-0.1)	-25	[6]	[-1]	[-4]	-26	-177	DR	0	OpenShort?	(7)	5	-9	-9	2	-0.1,27	23
50	Mar/10	14	65.44	58.51	56.78(0.26)	57.45(-0.24)	56.68(0.05)	57	-0.9	-31	15(-1.4)	-15	[7]	[-4]	[1]	-16	-200	RG	0.2	Wait	(7)	1	7	-5	-5	0.2,29	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI