|
^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 21, 2022 |
| ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $10.1250 One month high (close): $14.4200
ADPT Daily Change: -1.02% Daily StdDev 5.33% ADPT EMA_5_Trend: 4.34% 10Minute StdDev: $0
Latest Price : $12.65(-1.02%) | Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.34% Daily EMA 20 BBV: 0.1
| Mon. Mar. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/21 | 14 | 12.53 | 11.79 | 12.49(0.48) | 12.73(-0.16) | 12.79(-0.31) | 12.64 | 0.1 | | -8 | 33(-5.4) | 0 | [9] | [-4] | [-3] | 29 | -423 | DR | -0.4 | OpenShort | | (8) | -6 | 2 | -15 | -16 | 0.4,69 | 41 | Sample size 50 Avg positive next hour return: 0.37%(28%) Avg negative next hour return: -0.64%(72%)
Daily Trend: % Up Forces: Down Forces: 12.53(daily_ema_20 -0.87%) Support Levels: 12.49(hourly_sma_20 -1.19%) 11.79(weak_daily_ema_10 -6.72%) Resistance Levels: 12.73(weak_hourly_sma_10 0.71%)
|
| 2 | Mar/21 | 13 | 12.53 | 11.79 | 12.43(0.65) | 12.75(-0.23) | 12.83(0.08) | 12.63 | 0.1 | | -8 | 38(-6.6) | -15 | [12] | [3] | [-20] | 43 | -450 | CR | -0.4 | HoldShort | | (11) | 2 | -51 | -5 | -20 | 0.4,83 | 41 | 3 | Mar/21 | 12 | 12.53 | 11.79 | 12.35(0.65) | 12.78(0.31) | 12.82(0.71) | 12.97 | 0.4 | | -8 | 45(-1.5) | 10 | [12] | [20] | [3] | 73 | 40 | RG | 0.3 | Wait | | (14) | 13 | -2 | 4 | 20 | 1.2,93 | 41 | 4 | Mar/21 | 11 | 12.53 | 11.79 | 12.27(0.66) | 12.74(0.47) | 12.73(0.47) | 12.98 | 0.4 | | -8 | 46(0.1) | 30 | [12] | [17] | [14] | 73 | 53 | UT | 0.5 | OpenLong | | (14) | 9 | 36 | 7 | 8 | 1.3,90 | 41 | 5 | Mar/21 | 10 | 12.53 | 11.79 | 12.19(0.41) | 12.68(0.32) | 12.67(-0.24) | 12.74 | 0.2 | | -8 | 46(-1.2) | -25 | [8] | [1] | [-7] | 57 | -5 | CR | 0.1 | HoldShort | | (10) | -5 | -9 | -2 | -20 | 1,82 | 41 | | | |
6 | Mar/21 | 9 | 12.53 | 11.79 | 12.14(0.66) | 12.64(0.64) | 12.7(0.24) | 12.8 | 0.2 | | -8 | 47(0.9) | 25 | [12] | [15] | [12] | 62 | -44 | UT | 0.2 | OpenLong? | | (11) | 5 | 35 | -2 | 8 | 1.2,82 | 41 | 7 | Mar/18 | 15 | 12.57 | 11.68 | 12.06(0.5) | 12.56(0.4) | 12.67(-0.63) | 12.57 | 0 | | -11 | 46(-0.5) | -35 | [9] | [-5] | [-11] | 53 | -221 | DR | -0.2 | OpenShort? | | (10) | -12 | -6 | -9 | -20 | 0.9,80 | 41 | 8 | Mar/18 | 14 | 12.57 | 11.68 | 12(0.76) | 12.51(0.64) | 12.67(0) | 12.61 | 0 | | -11 | 47(-4.1) | -15 | [14] | [10] | [-10] | 62 | -219 | CR | -0.2 | HoldShort | | (11) | 0 | -9 | -9 | -20 | 1.1,84 | 41 | 9 | Mar/18 | 13 | 12.57 | 11.68 | 11.91(0.93) | 12.43(0.65) | 12.75(0.55) | 12.67 | 0.1 | | -11 | 51(-2.6) | -5 | [17] | [21] | [-3] | 69 | -125 | CR | -0.1 | HoldShort | | (16) | 10 | -11 | -10 | 20 | 1.2,89 | 41 | 10 | Mar/18 | 12 | 12.57 | 11.68 | 11.8(0.85) | 12.35(0.9) | 12.68(0.79) | 12.74 | 0.1 | | -11 | 54(-1.3) | 0 | [16] | [28] | [-4] | 79 | 174 | CR | 0.1 | OpenShort | | (20) | 15 | -9 | -6 | 0 | 1.4,94 | 41 | | | |
11 | Mar/18 | 11 | 12.57 | 11.68 | 11.7(0.95) | 12.24(1.16) | 12.58(1.04) | 12.8 | 0.2 | | -11 | 55(0.7) | 10 | [18] | [35] | [-1] | 90 | 273 | CR | 0.3 | OpenShort | | (18) | 19 | -20 | -1 | 20 | 1.7,97 | 41 | 12 | Mar/18 | 10 | 12.57 | 11.68 | 11.59(1.05) | 12.1(1.6) | 12.45(1.72) | 12.93 | 0.3 | | -11 | 54(4.9) | 25 | [20] | [52] | [33] | 100 | 566 | UT | 0.7 | HoldLong | | (20) | 32 | 52 | 2 | 20 | 2,100 | 41 | 13 | Mar/18 | 9 | 12.57 | 11.68 | 11.47(0.88) | 11.91(1.02) | 12.24(0.99) | 12.59 | 0 | | -11 | 49(1.8) | 25 | [16] | [33] | [26] | 98 | 370 | UT | 0.6 | OpenLong? | | (19) | 18 | 42 | 2 | 20 | 1.9,100 | 41 | 14 | Mar/17 | 15 | 12.64 | 11.6 | 11.37(0.8) | 11.79(0.68) | 12.12(0.75) | 12.32 | -0.3 | | -15 | 48(2.7) | 25 | [15] | [23] | [16] | 93 | 251 | UT | 0.3 | OpenLong? | | (16) | 14 | 9 | 0 | 20 | 1.7,100 | 40 | 15 | Mar/17 | 14 | 12.64 | 11.6 | 11.28(0.98) | 11.71(0.69) | 12.03(1.18) | 12.26 | -0.3 | | -15 | 45(-0.3) | 25 | [18] | [31] | [21] | 93 | 219 | UT | 0.4 | HoldLong | | (16) | 22 | 22 | 1 | 20 | 1.7,100 | 40 | | | |
16 | Mar/17 | 13 | 12.64 | 11.6 | 11.17(0.9) | 11.63(0.61) | 11.89(1.19) | 12.12 | -0.4 | | -15 | 45(0.5) | 25 | [17] | [30] | [18] | 93 | 271 | UT | 0.4 | HoldLong | | (19) | 22 | 16 | 1 | 20 | 1.7,100 | 40 | 17 | Mar/17 | 12 | 12.64 | 11.6 | 11.07(0.82) | 11.56(0.52) | 11.75(1.56) | 12.02 | -0.5 | | -15 | 45(0.2) | 25 | [15] | [36] | [21] | 93 | 446 | UT | 0.5 | HoldLong | | (16) | 29 | 23 | 6 | 20 | 1.7,100 | 40 | 18 | Mar/17 | 11 | 12.64 | 11.6 | 10.98(0.83) | 11.5(1.05) | 11.57(0.87) | 11.88 | -0.6 | | -15 | 44(0.2) | 10 | [15] | [28] | [3] | 90 | 231 | RG | 0.5 | Wait | | (18) | 16 | 2 | 8 | 9 | 1.6,100 | 40 | 19 | Mar/17 | 10 | 12.64 | 11.6 | 10.89(0.74) | 11.38(1.16) | 11.47(0.7) | 11.87 | -0.6 | | -15 | 44(3) | 25 | [14] | [26] | [21] | 90 | 357 | UT | 0.7 | OpenLong | | (16) | 13 | 45 | 10 | 20 | 1.7,97 | 40 | 20 | Mar/17 | 9 | 12.64 | 11.6 | 10.81(0.46) | 11.25(0.9) | 11.39(0.18) | 11.6 | -0.8 | | -15 | 41(2.4) | 10 | [9] | [12] | [15] | 76 | 332 | RG | 0.4 | Wait? | | (13) | 3 | 34 | -1 | 20 | 1.5,88 | 40 | | | |
21 | Mar/16 | 15 | 12.78 | 11.65 | 10.76(0.37) | 11.15(0.72) | 11.39(0) | 11.4 | -1 | | -17 | 39(5.2) | 5 | [7] | [6] | [16] | 67 | 233 | RG | 0.1 | Wait? | | (9) | 0 | 47 | -9 | 17 | 1.3,84 | 35 | 22 | Mar/16 | 14 | 12.78 | 11.65 | 10.76(0) | 11.07(0.36) | 11.37(-0.44) | 11.13 | -1.2 | | -17 | 34(0) | -50 | [0] | [-8] | [-19] | 60 | 277 | DR | -0.5 | OpenShort | | (4) | -8 | -38 | -12 | -20 | 0.9,87 | 35 | 23 | Mar/16 | 13 | 12.78 | 11.65 | 10.72(0.09) | 11.03(0.73) | 11.42(1.15) | 11.35 | -1 | | -17 | 34(0.8) | -40 | [2] | [25] | [-3] | 79 | 776 | CR | -0.1 | OpenShort | | (2) | 21 | -27 | -1 | 20 | 1.3,96 | 35 | 24 | Mar/16 | 12 | 12.78 | 11.65 | 10.71(0.09) | 10.95(1.01) | 11.29(1.62) | 11.51 | -0.9 | | -17 | 33(1.3) | -15 | [2] | [36] | [11] | 93 | 1045 | RG | 0.5 | Wait | | (4) | 29 | 5 | 10 | 20 | 1.7,100 | 35 | 25 | Mar/16 | 11 | 12.78 | 11.65 | 10.7(0.09) | 10.84(1.21) | 11.11(1.65) | 11.48 | -0.9 | | -17 | 32(0.5) | -15 | [2] | [38] | [21] | 95 | 1035 | RG | 0.8 | SmallShort | | (2) | 30 | 9 | 27 | 20 | 1.8,100 | 35 | | | |
26 | Mar/16 | 10 | 12.78 | 11.65 | 10.7(0) | 10.71(1.13) | 10.93(1.49) | 11.43 | -1 | | -17 | 31(0.2) | -25 | [0] | [34] | [28] | 81 | 1042 | UR | 1.2 | SmallShort | | (0) | 27 | 19 | 29 | 20 | 1.7,88 | 35 | 27 | Mar/16 | 9 | 12.78 | 11.65 | 10.69(-0.19) | 10.59(1.24) | 10.77(1.22) | 11.32 | -1 | | -17 | 31(-2) | -30 | [-3] | [30] | [60] | 62 | 1050 | UR | 1.3 | SmallShort? | | (0) | 22 | 114 | 25 | 20 | 1.5,74 | 35 | 28 | Mar/15 | 15 | 12.93 | 11.83 | 10.71(-0.56) | 10.46(0.67) | 10.64(0.19) | 10.69 | -1.6 | | -19 | 33(-4.5) | -50 | [-10] | [2] | [6] | 14 | 549 | UR | 0.1 | SmallShort? | | (-9) | 3 | 9 | 12 | 9 | -0,64 | 40 | 29 | Mar/15 | 14 | 12.93 | 11.83 | 10.77(-0.65) | 10.39(0.29) | 10.62(0.47) | 10.64 | -1.6 | | -19 | 37(-4.2) | -50 | [-12] | [3] | [12] | -7 | 614 | UR | 0 | SmallShort | | (-13) | 9 | 11 | 8 | 20 | -0.2,48 | 40 | 30 | Mar/15 | 13 | 12.93 | 11.83 | 10.84(-0.64) | 10.39(0) | 10.57(0.86) | 10.58 | -1.6 | | -19 | 42(-3.3) | -50 | [-12] | [8] | [13] | -14 | 577 | UR | 0 | SmallShort | | (-13) | 16 | -7 | 10 | 20 | -0.4,46 | 40 | | | |
31 | Mar/15 | 12 | 12.93 | 11.83 | 10.91(-0.64) | 10.36(-0.19) | 10.48(0.67) | 10.62 | -1.6 | | -19 | 45(-2.4) | -50 | [-12] | [3] | [17] | -21 | 500 | UR | 0.2 | SmallShort | | (-14) | 12 | -5 | 14 | 20 | -0.5,42 | 40 | 32 | Mar/15 | 11 | 12.93 | 11.83 | 10.98(-0.54) | 10.38(-0.29) | 10.41(1.26) | 10.65 | -1.6 | | -19 | 47(-2.3) | -40 | [-10] | [13] | [30] | -30 | 517 | UR | 0.4 | SmallShort | | (-12) | 23 | 9 | 18 | 20 | -0.5,33 | 40 | 33 | Mar/15 | 10 | 12.93 | 11.83 | 11.04(-0.63) | 10.41(-0.48) | 10.28(1.18) | 10.6 | -1.6 | | -19 | 50(-1) | -40 | [-12] | [10] | [29] | -43 | 484 | UR | 0.5 | SmallShort | | (-12) | 22 | 37 | 14 | 20 | -0.6,22 | 40 | 34 | Mar/15 | 9 | 12.93 | 11.83 | 11.11(-0.71) | 10.46(-0.95) | 10.16(0.1) | 10.4 | -1.8 | | -19 | 51(0) | -50 | [-13] | [-15] | [34] | -63 | 63 | DP | 0.3 | OpenShort? | | (-14) | 2 | 50 | 10 | 20 | -1,12 | 40 | 35 | Mar/14 | 15 | 13.14 | 12.17 | 11.19(-0.8) | 10.56(-1.12) | 10.15(-0.88) | 10.14 | -2.2 | | -20 | 51(-1) | -50 | [-15] | [-36] | [-9] | -83 | -387 | DT | -0 | HoldShort? | | (-16) | -16 | -13 | 7 | -20 | -1.5,5 | 32 | | | |
36 | Mar/14 | 14 | 13.14 | 12.17 | 11.28(-1.14) | 10.68(-1.11) | 10.24(-0.97) | 10.21 | -2.1 | | -20 | 52(-1.8) | -50 | [-21] | [-40] | [3] | -84 | -82 | DP | -0 | OpenShort | | (-17) | -18 | 25 | 6 | -20 | -1.5,4 | 32 | 37 | Mar/14 | 13 | 13.14 | 12.17 | 11.41(-1.13) | 10.8(-1.46) | 10.34(-1.99) | 10.08 | -2.2 | | -20 | 53(2.1) | -50 | [-21] | [-62] | [-10] | -94 | -560 | DT | -0.4 | OpenShort | | (-24) | -37 | 8 | 2 | -20 | -1.8,1 | 32 | 38 | Mar/14 | 12 | 13.14 | 12.17 | 11.54(-1.03) | 10.96(-1.7) | 10.55(-1.95) | 10.04 | -2.3 | | -20 | 51(3.7) | -50 | [-19] | [-63] | [-36] | -103 | -773 | DT | -0.7 | HoldShort | | (-22) | -36 | -47 | -1 | -20 | -2.1,0 | 32 | 39 | Mar/14 | 11 | 13.14 | 12.17 | 11.66(-1.1) | 11.15(-1.5) | 10.76(-1.91) | 10.29 | -2.1 | | -20 | 48(3.1) | -50 | [-21] | [-61] | [-38] | -103 | -565 | DT | -0.7 | HoldShort | | (-22) | -36 | -56 | -3 | -20 | -2.1,0 | 32 | 40 | Mar/14 | 10 | 13.14 | 12.17 | 11.79(-0.92) | 11.32(-1.22) | 10.97(-1.44) | 10.6 | -1.9 | | -20 | 44(2.3) | -50 | [-17] | [-49] | [-23] | -100 | -467 | DT | -0.6 | HoldShort | | (-18) | -27 | -25 | -1 | -20 | -2,0 | 32 | | | |
41 | Mar/14 | 9 | 13.14 | 12.17 | 11.9(-0.83) | 11.46(-1.04) | 11.13(-1.07) | 10.74 | -1.8 | | -20 | 42(1.5) | -50 | [-16] | [-40] | [-37] | -100 | -427 | DT | -0.7 | HoldShort? | | (-16) | -20 | -58 | -2 | -20 | -2,0 | 32 | 42 | Mar/11 | 15 | 13.4 | 12.6 | 12(-0.58) | 11.58(-0.77) | 11.25(-1.06) | 11.07 | -1.9 | | -17 | 41(-1) | -50 | [-11] | [-35] | [-13] | -93 | -475 | DT | -0.3 | HoldShort? | | (-16) | -20 | -5 | 0 | -20 | -1.7,0 | 36 | 43 | Mar/11 | 14 | 13.4 | 12.6 | 12.07(-0.33) | 11.67(-0.68) | 11.37(-1.47) | 11.1 | -1.8 | | -17 | 42(3.9) | -50 | [-6] | [-41] | [-30] | -98 | -836 | DT | -0.5 | OpenShort | | (-11) | -28 | -38 | -1 | -20 | -1.9,0 | 36 | 44 | Mar/11 | 13 | 13.4 | 12.6 | 12.11(-0.25) | 11.75(-0.51) | 11.54(-1.11) | 11.32 | -1.7 | | -17 | 38(2.5) | -50 | [-5] | [-32] | [-16] | -93 | -676 | DT | -0.5 | OpenShort | | (-5) | -21 | -10 | -4 | -20 | -1.7,0 | 36 | 45 | Mar/11 | 12 | 13.4 | 12.6 | 12.14(-0.33) | 11.81(-0.59) | 11.67(-1.1) | 11.38 | -1.6 | | -17 | 35(2.8) | -50 | [-6] | [-33] | [-12] | -93 | -573 | DT | -0.7 | OpenShort | | (-5) | -21 | -3 | -12 | -20 | -1.7,0 | 36 | | | |
46 | Mar/11 | 11 | 13.4 | 12.6 | 12.18(-0.25) | 11.88(-1.16) | 11.8(-0.92) | 11.4 | -1.6 | | -17 | 32(3.3) | -50 | [-5] | [-35] | [-22] | -95 | -619 | DT | -1 | OpenShort | | (-6) | -18 | -42 | -14 | -20 | -1.9,3 | 36 | 47 | Mar/11 | 10 | 13.4 | 12.6 | 12.18(0) | 12.02(-0.74) | 11.91(-0.58) | 11.65 | -1.4 | | -17 | 29(0.4) | -50 | [0] | [-23] | [-21] | -82 | -605 | DR | -0.7 | HoldShort | | (-3) | -11 | -49 | -11 | -20 | -1.5,6 | 36 | 48 | Mar/11 | 9 | 13.4 | 12.6 | 12.21(0.16) | 12.11(-0.57) | 11.98(0.17) | 11.95 | -1.2 | | -17 | 29(-2.5) | -40 | [3] | [-6] | [-6] | -57 | -324 | DR | -0.1 | OpenShort? | | (2) | 3 | -6 | -19 | -9 | -0.7,11 | 36 | 49 | Mar/10 | 15 | 13.68 | 12.93 | 12.19(0.25) | 12.18(-0.57) | 11.96(0.08) | 11.99 | -1.3 | | -15 | 31(-1.8) | -30 | [5] | [-6] | [-1] | -52 | -387 | DR | 0.1 | OpenShort? | | (5) | 2 | -2 | -17 | 20 | -0.5,11 | 37 | 50 | Mar/10 | 14 | 13.68 | 12.93 | 12.16(0.08) | 12.25(-0.65) | 11.95(-0.17) | 12 | -1.3 | | -15 | 33(-0.7) | -50 | [2] | [-13] | [-1] | -49 | -249 | DR | 0.1 | OpenShort | | (5) | -3 | 8 | -16 | -17 | -0.4,11 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|