|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $12.8200 One month high (close): $17.4700
AAL Daily Change: -4% Daily StdDev 3.75% AAL EMA_5_Trend: 2.33% 10Minute StdDev: $0.2587
Latest Price : $16.07(-4%) | Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 0.3
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 14 | 15.62 | 15.22 | 16.37(-0.12) | 16.36(-0.37) | 16.08(-0.37) | 16.02 | 0.3 | | -4 | 17(0.9) | -40 | [-3] | [-11] | [-4] | -84 | -188 | DT | -0.3 | HoldShort | | (-2) | -10 | 6 | -4 | -20 | -1.5,4 | 49 | Sample size 50 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces: 15.62(daily_ema_20 -2.5%)
Support Levels: 15.22(weak_daily_ema_10 -4.99%)
Resistance Levels: 16.36(weak_hourly_sma_10 2.12%) 16.37(weak_hourly_sma_20 2.18%)
|
| | | 2 | Mar/21 | 13 | 15.62 | 15.22 | 16.37(0) | 16.42(-0.36) | 16.14(-0.92) | 15.99 | 0.3 | | -4 | 17(0) | -50 | [0] | [-25] | [-24] | -92 | -431 | DR | -0.7 | HoldShort | | (-4) | -25 | -35 | -17 | -20 | -1.8,3 | 49 | | 3 | Mar/21 | 12 | 15.62 | 15.22 | 16.39(0.06) | 16.48(-0.18) | 16.29(-0.61) | 16.17 | 0.4 | | -4 | 17(-0.3) | -40 | [2] | [-14] | [-8] | -72 | -309 | DR | -0.5 | OpenShort | | (2) | -16 | 10 | -26 | -20 | -1,3 | 49 | | 4 | Mar/21 | 11 | 15.62 | 15.22 | 16.39(0) | 16.51(-0.18) | 16.39(-0.79) | 16.12 | 0.4 | | -4 | 17(-0.1) | -50 | [0] | [-19] | [-19] | -73 | -327 | DR | -1.2 | OpenShort | | (0) | -21 | 0 | -53 | -20 | -1.1,5 | 49 | | 5 | Mar/21 | 10 | 15.62 | 15.22 | 16.38(-0.06) | 16.54(-0.24) | 16.52(-0.84) | 16.12 | 0.4 | | -4 | 17(0.5) | -50 | [-2] | [-22] | [-31] | -40 | -286 | DT | -1.7 | OpenShort | | (0) | -22 | -37 | -40 | -20 | -1.1,38 | 49 | | | | |
| 6 | Mar/21 | 9 | 15.62 | 15.22 | 16.39(0.06) | 16.58(0.06) | 16.66(-0.18) | 16.31 | 0.5 | | -4 | 16(-0.4) | -50 | [2] | [1] | [-40] | 7 | -138 | CR | -1.6 | HoldShort? | | (2) | -5 | -82 | -27 | -20 | -0.4,67 | 49 | | 7 | Mar/18 | 15 | 15.7 | 14.91 | 16.38(0.24) | 16.57(0.3) | 16.69(0.12) | 16.74 | 0.7 | | -9 | 17(0.5) | -5 | [6] | [12] | [4] | 85 | 44 | RG | 0.2 | Wait? | | (6) | 3 | 13 | 0 | -6 | 1.6,95 | 46 | | 8 | Mar/18 | 14 | 15.7 | 14.91 | 16.34(0.37) | 16.52(0.24) | 16.67(0.18) | 16.67 | 0.7 | | -9 | 16(-4.1) | 5 | [10] | [14] | [-3] | 80 | -73 | CR | 0 | OpenShort | | (8) | 5 | -17 | 1 | 20 | 1.4,95 | 46 | | 9 | Mar/18 | 13 | 15.7 | 14.91 | 16.28(0.49) | 16.48(0.3) | 16.64(0.42) | 16.76 | 0.7 | | -9 | 20(-3.9) | 25 | [13] | [22] | [5] | 87 | -33 | UT | 0.4 | HoldLong | | (14) | 11 | 6 | 1 | 20 | 1.6,97 | 46 | | 10 | Mar/18 | 12 | 15.7 | 14.91 | 16.2(0.43) | 16.43(0.24) | 16.57(0.36) | 16.73 | 0.7 | | -9 | 24(-2.2) | 45 | [12] | [19] | [17] | 85 | 44 | UT | 0.5 | HoldLong | | (16) | 10 | 29 | 2 | 20 | 1.5,97 | 46 | | | | |
| 11 | Mar/18 | 11 | 15.7 | 14.91 | 16.13(0.37) | 16.39(0.18) | 16.51(0.36) | 16.58 | 0.6 | | -9 | 27(-1.4) | 10 | [10] | [18] | [-3] | 77 | 45 | CR | 0.2 | OpenShort | | (12) | 10 | -13 | -1 | 18 | 1.2,97 | 46 | | 12 | Mar/18 | 10 | 15.7 | 14.91 | 16.07(0.37) | 16.36(0.49) | 16.45(0.55) | 16.65 | 0.7 | | -9 | 28(1.2) | 45 | [10] | [27] | [15] | 85 | 165 | UT | 0.5 | OpenLong | | (14) | 15 | 35 | 1 | 20 | 1.4,100 | 46 | | 13 | Mar/18 | 9 | 15.7 | 14.91 | 16.01(0.25) | 16.28(0.18) | 16.36(0.25) | 16.47 | 0.5 | | -9 | 27(-0.2) | -5 | [7] | [14] | [4] | 80 | 133 | RG | 0.3 | Wait? | | (10) | 7 | 6 | 3 | 20 | 1.2,100 | 46 | | 14 | Mar/17 | 15 | 15.75 | 14.67 | 15.97(0.38) | 16.25(0.18) | 16.32(0.18) | 16.44 | 0.5 | | -15 | 27(0.9) | 15 | [10] | [11] | [7] | 80 | 8 | UT | 0.3 | HoldLong? | | (10) | 5 | 6 | 3 | 20 | 1.2,100 | 44 | | 15 | Mar/17 | 14 | 15.75 | 14.67 | 15.91(0.7) | 16.22(0.12) | 16.29(0.18) | 16.41 | 0.4 | | -15 | 26(-8.4) | 30 | [19] | [12] | [13] | 82 | -236 | UT | 0.3 | HoldLong | | (10) | 5 | 25 | 4 | 20 | 1.3,99 | 44 | | | | |
| 16 | Mar/17 | 13 | 15.75 | 14.67 | 15.8(0.64) | 16.2(0.06) | 16.29(0) | 16.28 | 0.3 | | -15 | 34(-6.9) | 10 | [17] | [6] | [4] | 70 | -234 | RG | 0 | Wait | | (22) | 0 | 4 | -3 | 20 | 0.9,97 | 44 | | 17 | Mar/17 | 12 | 15.75 | 14.67 | 15.7(0.71) | 16.19(0.25) | 16.26(0.37) | 16.26 | 0.3 | | -15 | 41(-4.9) | 10 | [19] | [19] | [-1] | 70 | -155 | CR | 0 | HoldShort | | (22) | 10 | 8 | -2 | -20 | 0.9,97 | 44 | | 18 | Mar/17 | 11 | 15.75 | 14.67 | 15.59(0.65) | 16.15(0.44) | 16.2(0.12) | 16.22 | 0.3 | | -15 | 46(-2.5) | -10 | [17] | [14] | [-9] | 71 | -115 | CR | 0 | HoldShort | | (23) | 3 | -12 | -2 | -20 | 0.9,98 | 44 | | 19 | Mar/17 | 10 | 15.75 | 14.67 | 15.49(0.58) | 16.08(0.69) | 16.18(0.25) | 16.28 | 0.3 | | -15 | 49(-0.4) | -5 | [15] | [21] | [-2] | 78 | 77 | CR | 0.1 | OpenShort | | (23) | 7 | 0 | 4 | -20 | 1.1,100 | 44 | | 20 | Mar/17 | 9 | 15.75 | 14.67 | 15.4(0.59) | 15.97(0.63) | 16.14(0.06) | 16.28 | 0.3 | | -15 | 49(0.1) | -5 | [16] | [15] | [1] | 76 | 93 | RG | 0.2 | Wait? | | (21) | 2 | 4 | -1 | -6 | 1.2,96 | 44 | | | | |
| 21 | Mar/16 | 15 | 15.85 | 14.56 | 15.31(0.79) | 15.87(0.57) | 16.13(0.12) | 16.26 | 0.2 | | -18 | 49(2.5) | 25 | [21] | [16] | [22] | 77 | -14 | UT | 0.2 | OpenLong? | | (19) | 3 | 54 | -2 | 20 | 1.3,94 | 47 | | 22 | Mar/16 | 14 | 15.85 | 14.56 | 15.19(0.6) | 15.78(0.25) | 16.11(0.06) | 15.99 | 0.1 | | -18 | 47(-0.9) | -10 | [16] | [9] | [-6] | 67 | 43 | CR | -0.2 | HoldShort | | (23) | 2 | -20 | -9 | 20 | 1,92 | 47 | | 23 | Mar/16 | 13 | 15.85 | 14.56 | 15.1(0.67) | 15.74(0.32) | 16.1(0.81) | 16.09 | 0.1 | | -18 | 47(0.6) | 10 | [18] | [30] | [3] | 79 | 271 | RG | -0 | Wait | | (21) | 21 | -6 | -5 | 20 | 1.3,96 | 47 | | 24 | Mar/16 | 12 | 15.85 | 14.56 | 15(0.6) | 15.69(0.51) | 15.97(1.08) | 16.12 | 0.2 | | -18 | 47(1.4) | 10 | [16] | [39] | [-1] | 83 | 474 | CR | 0.2 | OpenShort | | (21) | 29 | -24 | -1 | 20 | 1.4,98 | 47 | | 25 | Mar/16 | 11 | 15.85 | 14.56 | 14.91(0.74) | 15.61(1.3) | 15.8(1.28) | 16.24 | 0.2 | | -18 | 45(2.9) | 25 | [20] | [56] | [9] | 95 | 541 | UT | 0.6 | OpenLong | | (24) | 34 | 16 | 9 | 20 | 1.8,100 | 47 | | | | |
| 26 | Mar/16 | 10 | 15.85 | 14.56 | 14.8(0.68) | 15.41(1.38) | 15.6(0.97) | 16.16 | 0.2 | | -18 | 43(3.5) | 25 | [18] | [49] | [24] | 95 | 556 | UT | 0.8 | OpenLong | | (24) | 26 | 50 | 11 | 20 | 1.9,97 | 47 | | 27 | Mar/16 | 9 | 15.85 | 14.56 | 14.7(0.62) | 15.2(1.2) | 15.45(0.46) | 15.91 | 0 | | -18 | 39(3.2) | 25 | [16] | [32] | [39] | 87 | 399 | UT | 0.7 | OpenLong? | | (19) | 12 | 97 | 4 | 20 | 1.9,89 | 47 | | 28 | Mar/15 | 15 | 15.95 | 14.51 | 14.61(0.41) | 15.02(0.74) | 15.38(-0.13) | 15.44 | -0.3 | | -21 | 36(3.8) | 30 | [11] | [8] | [16] | 68 | 203 | UT | 0.1 | OpenLong? | | (15) | -3 | 42 | -7 | 20 | 1.4,83 | 44 | | 29 | Mar/15 | 14 | 15.95 | 14.51 | 14.55(0.41) | 14.91(0.54) | 15.4(-0.19) | 15.24 | -0.4 | | -21 | 32(0.9) | -15 | [11] | [3] | [-4] | 62 | 84 | CR | -0.3 | HoldShort | | (13) | -5 | -8 | -17 | 19 | 1.2,82 | 44 | | 30 | Mar/15 | 13 | 15.95 | 14.51 | 14.49(0.35) | 14.83(0.54) | 15.43(1.38) | 15.28 | -0.4 | | -21 | 31(1.5) | 25 | [9] | [45] | [-2] | 74 | 544 | CR | -0.3 | HoldShort | | (13) | 37 | -19 | -13 | 20 | 1.4,89 | 44 | | | | |
| 31 | Mar/15 | 12 | 15.95 | 14.51 | 14.44(0.42) | 14.75(0.96) | 15.22(1.74) | 15.37 | -0.3 | | -21 | 30(2.2) | 15 | [11] | [61] | [-9] | 90 | 652 | CR | 0.3 | OpenShort | | (13) | 47 | -47 | -5 | 20 | 1.8,95 | 44 | | 32 | Mar/15 | 11 | 15.95 | 14.51 | 14.38(0.56) | 14.61(1.11) | 14.96(2.12) | 15.6 | -0.2 | | -21 | 27(5.4) | 25 | [15] | [74] | [32] | 113 | 825 | UT | 1.3 | HoldLong | | (18) | 57 | 17 | 38 | 20 | 2.5,100 | 44 | | 33 | Mar/15 | 10 | 15.95 | 14.51 | 14.3(0.49) | 14.45(0.91) | 14.65(1.6) | 15.52 | -0.2 | | -21 | 22(5.6) | 25 | [13] | [57] | [42] | 112 | 775 | UT | 2.2 | HoldLong | | (16) | 43 | 35 | 43 | 20 | 3.1,84 | 44 | | 34 | Mar/15 | 9 | 15.95 | 14.51 | 14.23(0.49) | 14.32(0.85) | 14.42(1.34) | 15.35 | -0.3 | | -21 | 16(9.5) | 25 | [13] | [49] | [120] | 105 | 661 | UT | 3.2 | HoldLong? | | (16) | 36 | 253 | 35 | 20 | 3.8,60 | 44 | | 35 | Mar/14 | 15 | 16.04 | 14.56 | 14.16(0.07) | 14.2(0.07) | 14.23(-0.35) | 14.22 | -1 | | -27 | 7(-0.3) | -45 | [2] | [-13] | [3] | -2 | -95 | RG | -0.1 | Wait? | | (2) | -9 | 27 | -21 | -20 | 0.5,36 | 33 | | | | |
| 36 | Mar/14 | 14 | 16.04 | 14.56 | 14.15(-0.14) | 14.2(0) | 14.28(0.21) | 14.1 | -1.1 | | -27 | 7(-0.5) | -50 | [-4] | [-1] | [-7] | -18 | 133 | DT | -1.4 | OpenShort | | (0) | 6 | 0 | -22 | -20 | -0.4,42 | 33 | | 37 | Mar/14 | 13 | 16.04 | 14.56 | 14.17(-0.14) | 14.19(-0.07) | 14.28(0) | 14.1 | -1.1 | | -27 | 8(-0.8) | -50 | [-4] | [-7] | [-21] | 1 | 76 | DT | -1.1 | OpenShort | | (-2) | 0 | -49 | -12 | -20 | -0.5,63 | 33 | | 38 | Mar/14 | 12 | 16.04 | 14.56 | 14.17(0) | 14.2(0.14) | 14.25(0.14) | 14.32 | -1 | | -27 | 9(-0.7) | -45 | [0] | [1] | [3] | 60 | 122 | UR | 0.5 | SmallShort | | (-2) | 4 | -24 | 41 | 20 | 0.9,87 | 33 | | 39 | Mar/14 | 11 | 16.04 | 14.56 | 14.17(0) | 14.18(0.14) | 14.23(0.35) | 14.43 | -0.9 | | -27 | 9(0.3) | -35 | [0] | [6] | [5] | 49 | 248 | UR | 1.2 | SmallShort | | (0) | 10 | -11 | 25 | 20 | 1.4,64 | 33 | | 40 | Mar/14 | 10 | 16.04 | 14.56 | 14.19(0.07) | 14.16(0.21) | 14.18(0.57) | 14.48 | -0.9 | | -27 | 9(0.6) | 10 | [2] | [14] | [55] | 38 | 263 | RG | 1.9 | SmallShort | | (0) | 16 | 121 | 17 | 20 | 1.8,43 | 33 | | | | |
| 41 | Mar/14 | 9 | 16.04 | 14.56 | 14.18(-0.14) | 14.13(-0.07) | 14.1(-0.28) | 13.95 | -1.2 | | -27 | 8(0.4) | -50 | [-4] | [-15] | [-20] | -63 | -97 | DT | -1 | OpenShort? | | (-2) | -8 | -32 | -15 | -20 | -1.5,25 | 33 | | 42 | Mar/11 | 15 | 16.21 | 14.83 | 14.2(-0.07) | 14.13(0) | 14.1(0) | 14.09 | -1.2 | | -27 | 8(-0.1) | -50 | [-2] | [-7] | [-11] | -26 | -17 | DT | -0.4 | OpenShort? | | (-2) | 0 | -22 | 2 | -20 | -0.8,44 | 29 | | 43 | Mar/11 | 14 | 16.21 | 14.83 | 14.21(0.14) | 14.14(0.07) | 14.1(0) | 14.19 | -1.1 | | -27 | 8(-2.1) | -30 | [4] | [-5] | [1] | -13 | -133 | RG | 0.4 | Wait | | (-2) | 0 | 0 | 3 | 7 | -0.1,40 | 29 | | 44 | Mar/11 | 13 | 16.21 | 14.83 | 14.19(0.21) | 14.13(0.07) | 14.1(0) | 14.19 | -1.1 | | -27 | 10(-1.7) | -5 | [6] | [-4] | [11] | -17 | -185 | RG | 0.3 | Wait | | (5) | 0 | 20 | -2 | 20 | 0,33 | 29 | | 45 | Mar/11 | 12 | 16.21 | 14.83 | 14.16(0.07) | 14.12(0.07) | 14.14(-0.14) | 14.1 | -1.2 | | -27 | 12(-0.4) | -50 | [2] | [-9] | [-6] | -31 | -134 | DR | -0.2 | OpenShort | | (7) | -4 | -2 | -15 | -20 | -0.3,27 | 29 | | | | |
| 46 | Mar/11 | 11 | 16.21 | 14.83 | 14.15(0.07) | 14.11(-0.21) | 14.16(0.07) | 14.11 | -1.2 | | -27 | 12(-0.6) | -45 | [2] | [-7] | [0] | -23 | -77 | RG | -0.2 | Wait | | (2) | 2 | 0 | -11 | 20 | -0.2,32 | 29 | | 47 | Mar/11 | 10 | 16.21 | 14.83 | 14.14(0.28) | 14.14(-0.21) | 14.16(0) | 14.11 | -1.2 | | -27 | 13(-3.9) | -15 | [8] | [-8] | [-2] | -11 | -268 | DR | -0.2 | OpenShort | | (2) | 0 | -16 | -10 | 20 | -0.1,42 | 29 | | 48 | Mar/11 | 9 | 16.21 | 14.83 | 14.1(0.5) | 14.17(-0.28) | 14.15(0.21) | 14.18 | -1.1 | | -27 | 17(-4.9) | 15 | [14] | [-1] | [6] | 13 | -336 | RG | 0.1 | Wait? | | (11) | 6 | 2 | 4 | 20 | 0.3,55 | 29 | | 49 | Mar/10 | 15 | 16.45 | 15.16 | 14.03(0.5) | 14.21(-0.07) | 14.12(0.07) | 14.17 | -1.3 | | -25 | 22(-5.1) | -5 | [14] | [-1] | [-6] | 10 | -327 | DR | 0.1 | OpenShort? | | (14) | 2 | -16 | 3 | -14 | 0.4,50 | 29 | | 50 | Mar/10 | 14 | 16.45 | 15.16 | 13.96(0.43) | 14.21(0) | 14.11(0.43) | 14.24 | -1.3 | | -25 | 27(-2.8) | 40 | [12] | [9] | [15] | 18 | -83 | UT | 0.3 | OpenLong | | (18) | 12 | 41 | 6 | 7 | 0.6,53 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|