IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $147.4600 One month high (close): $154.9400

IVE Daily Change: 0.19% Daily StdDev 0.93% IVE EMA_5_Trend: 0.87% 10Minute StdDev: $0.8096

Latest Price : $154.94(0.19%)

Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($1.1) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($0.7)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	13	150.94	151.15	153.71(0.11)	154.41(0.05)	154.9(-0.03)	154.37	1.6	5	43(-8.6)	45	[12]	[6]	[-17]	51	-75	CR	-0.6	HoldShort	(11)	-3	-42	-13	-13	0.7,83	63
Daily Trend: % Up Forces: 154.41(hourly_sma_10 0.03%) Down Forces: Support Levels: 153.71(hourly_sma_20 -0.43%) 151.15(daily_ema_10 -2.09%) 150.94(daily_ema_20 -2.22%) Resistance Levels:

2	Mar/21	12	150.94	151.15	153.54(0.12)	154.34(0.09)	154.94(0.12)	154.96	1.8	5	52(-1.4)	50	[13]	[25]	[-4]	76	2	CR	0	OpenShort	(15)	13	-11	-7	9	1.2,96	63
3	Mar/21	11	150.94	151.15	153.36(0.1)	154.2(0.1)	154.76(0.14)	155.11	1.9	5	53(1.4)	50	[11]	[27]	[4]	87	46	UT	0.3	OpenLong	(13)	15	7	-1	19	1.5,99	63
4	Mar/21	10	150.94	151.15	153.2(0.1)	154.05(0.08)	154.54(0.19)	155.02	1.8	5	52(1.7)	50	[11]	[31]	[1]	89	68	UT	0.4	OpenLong	(12)	20	-5	2	20	1.6,99	63
5	Mar/21	9	150.94	151.15	153.04(0.11)	153.92(0.1)	154.25(0.22)	155.1	1.9	5	50(3.7)	50	[12]	[36]	[18]	98	76	UT	0.8	OpenLong?	(12)	24	45	6	20	1.9,100	63

6	Mar/18	15	150.75	150.51	152.87(0.07)	153.76(0.08)	153.91(0.11)	154.46	1.8	2	46(-1.6)	50	[8]	[20]	[12]	90	58	UT	0.5	HoldLong?	(10)	12	29	6	15	1.6,100	55
7	Mar/18	14	150.75	150.51	152.76(0.13)	153.64(0.1)	153.74(0.07)	154.06	1.6	2	48(-4.9)	50	[14]	[18]	[1]	82	-18	UT	0.3	HoldLong	(8)	7	1	5	-1	1.3,99	55
8	Mar/18	13	150.75	150.51	152.56(0.14)	153.49(0.1)	153.64(0.05)	154.04	1.6	2	53(-6.4)	50	[15]	[16]	[11]	80	-22	UT	0.4	HoldLong	(14)	5	32	1	6	1.4,95	55
9	Mar/18	12	150.75	150.51	152.34(0.14)	153.34(0.09)	153.57(-0.01)	153.6	1.4	2	59(-6.1)	50	[15]	[9]	[4]	71	-57	UT	0	OpenLong	(15)	-1	15	-4	-9	1.1,93	55
10	Mar/18	11	150.75	150.51	152.13(0.13)	153.2(0.12)	153.59(-0.02)	153.39	1.3	2	65(-3.7)	35	[14]	[10]	[-7]	68	-49	CR	-0.2	HoldShort	(14)	-2	-13	-7	-13	1,93	55

11	Mar/18	10	150.75	150.51	151.94(0.13)	153.02(0.18)	153.62(0.05)	153.57	1.4	2	69(-2.1)	50	[14]	[20]	[-3]	77	-3	CR	-0	OpenShort	(15)	5	-2	-4	-14	1.2,97	55
12	Mar/18	9	150.75	150.51	151.74(0.14)	152.74(0.14)	153.55(0.13)	153.6	1.4	2	71(-1.4)	50	[15]	[27]	[-2]	82	17	CR	0	OpenShort?	(17)	14	-8	-4	10	1.3,99	55
13	Mar/17	15	150.6	150.18	151.53(0.15)	152.53(0.12)	153.35(0.16)	153.71	1.7	-1	73(-5.8)	50	[16]	[28]	[4]	88	34	UT	0.2	HoldLong?	(17)	17	4	-1	20	1.5,100	51
14	Mar/17	14	150.6	150.18	151.31(0.19)	152.34(0.12)	153.11(0.2)	153.65	1.6	-1	78(-2.3)	50	[20]	[33]	[5]	90	17	UT	0.4	HoldLong	(17)	21	8	2	20	1.6,100	51
15	Mar/17	13	150.6	150.18	151.03(0.18)	152.15(0.11)	152.8(0.24)	153.54	1.6	-1	81(-1.4)	50	[19]	[37]	[12]	93	55	UT	0.5	HoldLong	(21)	25	23	3	20	1.7,100	51

16	Mar/17	12	150.6	150.18	150.76(0.17)	151.99(0.08)	152.43(0.34)	153.22	1.4	-1	82(1.9)	50	[18]	[45]	[18]	90	79	UT	0.5	OpenLong	(20)	35	41	6	20	1.6,100	51
17	Mar/17	11	150.6	150.18	150.51(0.11)	151.87(0.15)	151.92(0.14)	152.65	1.1	-1	80(2.2)	50	[12]	[26]	[5]	85	68	UT	0.5	OpenLong	(17)	15	11	9	2	1.4,100	51
18	Mar/17	10	150.6	150.18	150.34(0.09)	151.64(0.2)	151.71(0.09)	152.49	1	-1	78(5)	50	[9]	[23]	[9]	83	75	UT	0.5	OpenLong	(13)	9	22	12	1	1.5,95	51
19	Mar/17	9	150.6	150.18	150.2(0.08)	151.34(0.18)	151.57(0.05)	152.18	0.9	-1	73(4)	50	[8]	[18]	[14]	72	66	UT	0.5	OpenLong?	(9)	5	42	0	0	1.5,84	51
20	Mar/16	15	150.57	149.96	150.08(0.09)	151.07(0.13)	151.49(-0.03)	151.6	0.5	-3	69(2.5)	45	[9]	[6]	[19]	57	7	UT	0.1	OpenLong?	(8)	-3	63	-10	-5	1.2,77	58

21	Mar/16	14	150.57	149.96	149.95(0.07)	150.87(0.08)	151.54(-0.2)	150.74	0.1	-3	66(-0.7)	-40	[7]	[-15]	[-23]	46	-64	DR	-0.6	OpenShort	(7)	-21	-55	-16	-20	0.6,81	58
22	Mar/16	13	150.57	149.96	149.85(0.07)	150.75(0.15)	151.84(0.17)	151.49	0.5	-3	67(2.8)	0	[7]	[27]	[-11]	72	84	CR	-0.3	HoldShort	(11)	18	-27	-12	4	1.3,89	58
23	Mar/16	12	150.57	149.96	149.75(0.07)	150.53(0.17)	151.58(0.32)	151.87	0.7	-3	64(5.8)	40	[7]	[44]	[3]	88	149	UT	0.2	OpenLong	(9)	33	9	-12	20	1.8,93	58
24	Mar/16	11	150.57	149.96	149.64(0.07)	150.27(0.23)	151.1(0.3)	151.75	0.6	-3	59(5.7)	35	[7]	[45]	[-1]	93	145	CR	0.6	OpenShort	(8)	31	-10	6	16	1.9,95	58
25	Mar/16	10	150.57	149.96	149.53(0.06)	149.92(0.27)	150.65(0.31)	151.88	0.7	-3	53(8.3)	35	[6]	[48]	[1]	108	176	TP	1.2	OpenShort	(9)	32	-19	23	20	2.4,98	58

26	Mar/16	9	150.57	149.96	149.44(0.07)	149.52(0.24)	150.19(0.35)	152.14	0.8	-3	45(13.4)	45	[7]	[51]	[58]	124	196	UT	2.3	HoldLong?	(8)	37	143	30	20	3.2,94	58
27	Mar/15	15	150.63	149.9	149.33(-0.01)	149.16(0.09)	149.67(0.14)	150.19	-0.2	-4	31(0.4)	10	[-1]	[19]	[20]	75	103	UR	0.9	SmallShort?	(1)	15	47	12	20	1.5,87	55
28	Mar/15	14	150.63	149.9	149.33(0)	149.03(-0.03)	149.46(0.02)	149.55	-0.5	-4	31(0.1)	-10	[0]	[1]	[6]	40	15	UR	0.1	SmallShort	(-3)	2	9	5	20	0.3,82	55
29	Mar/15	13	150.63	149.9	149.34(0.01)	149.07(-0.02)	149.43(0.17)	149.43	-0.6	-4	31(-0.1)	0	[1]	[17]	[-1]	33	41	CR	0	HoldShort	(1)	18	-13	14	17	0.1,80	55
30	Mar/15	12	150.63	149.9	149.32(0.03)	149.1(0.05)	149.18(0.22)	149.61	-0.5	-4	31(-0.5)	30	[3]	[27]	[6]	38	44	UT	0.7	OpenLong	(1)	23	5	20	15	0.5,75	55

31	Mar/15	11	150.63	149.9	149.27(0.03)	149.02(0.04)	148.85(0.13)	149.54	-0.5	-4	31(-0.9)	35	[3]	[17]	[14]	25	22	UT	1.1	OpenLong	(3)	14	21	36	12	0.4,65	55
32	Mar/15	10	150.63	149.9	149.23(0.03)	148.96(-0.01)	148.65(0.02)	149.26	-0.7	-4	32(-1.7)	5	[3]	[2]	[4]	-10	-25	RG	1	SmallShort	(3)	2	-4	26	18	0,40	55
33	Mar/15	9	150.63	149.9	149.18(0.01)	148.98(-0.02)	148.62(-0.06)	149.32	-0.7	-4	34(0.1)	30	[1]	[-7]	[31]	-21	-15	RG	1	SmallShort?	(3)	-6	84	10	20	0.2,24	55
34	Mar/14	15	150.73	149.82	149.16(-0.01)	149.01(-0.09)	148.71(-0.2)	148.19	-1.3	-9	34(1.2)	-50	[-1]	[-29]	[-1]	-83	-108	DT	-0.8	OpenShort?	(-3)	-21	13	-24	-17	-1.4,2	46
35	Mar/14	14	150.73	149.82	149.17(-0.07)	149.15(-0.14)	149.01(-0.13)	148.01	-1.3	-9	33(1.4)	-50	[-7]	[-26]	[-19]	-87	-44	DT	-1.5	OpenShort	(-1)	-14	-33	-36	-20	-1.8,8	46

36	Mar/14	13	150.73	149.82	149.28(-0.05)	149.36(-0.1)	149.21(-0.05)	148.45	-1.1	-9	31(0.4)	-50	[-5]	[-14]	[-19]	-51	-24	DT	-1.2	OpenShort	(-7)	-5	-43	-17	-20	-1.3,32	46
37	Mar/14	12	150.73	149.82	149.36(-0.04)	149.51(-0.1)	149.28(-0.05)	149.03	-0.8	-9	31(-1.5)	-50	[-4]	[-14]	[-19]	-12	7	DT	-0.4	OpenShort	(-3)	-5	-62	8	1	-0.5,51	46
38	Mar/14	11	150.73	149.82	149.42(-0.02)	149.66(0.04)	149.36(0.03)	149.87	-0.4	-9	32(-1.5)	-50	[-2]	[2]	[7]	21	56	UR	0.8	SmallShort	(-2)	3	13	17	0	0.7,53	46
39	Mar/14	10	150.73	149.82	149.45(-0.01)	149.6(0.03)	149.32(0.01)	149.69	-0.5	-9	34(-0.6)	-20	[-1]	[-0]	[18]	-1	33	UR	0.5	SmallShort	(-3)	1	55	-1	-3	0.4,39	46
40	Mar/14	9	150.73	149.82	149.47(-0.03)	149.55(0.02)	149.3(-0.14)	148.94	-0.9	-9	34(0.2)	-50	[-3]	[-17]	[-2]	-35	-45	DT	-0.5	OpenShort?	(-4)	-15	10	-20	-20	-0.8,35	46

41	Mar/11	15	150.99	150.17	149.51(-0.03)	149.52(0.01)	149.51(-0.17)	148.81	-1.1	-10	34(0.9)	-50	[-3]	[-21]	[-21]	-29	-62	DT	-1	OpenShort?	(-3)	-18	-45	-18	-20	-1,46	43
42	Mar/11	14	150.99	150.17	149.56(0.04)	149.5(0.08)	149.76(-0.14)	149.43	-0.8	-10	33(-2.6)	-50	[4]	[-13]	[-11]	3	-83	DR	-0.5	OpenShort	(-1)	-15	-21	-18	-18	-0.2,58	43
43	Mar/11	13	150.99	150.17	149.5(0.03)	149.38(0.05)	149.97(0.05)	149.72	-0.6	-10	36(-0.8)	-20	[3]	[6]	[3]	25	-7	RG	-0.3	Wait	(6)	5	12	-7	5	0.3,67	43
44	Mar/11	12	150.99	150.17	149.45(0.01)	149.31(0.08)	149.89(0.05)	149.56	-0.7	-10	37(-0.2)	-50	[1]	[7]	[-13]	25	12	CR	-0.4	HoldShort	(3)	5	-34	-8	-7	0.1,72	43
45	Mar/11	11	150.99	150.17	149.44(0.01)	149.19(-0.01)	149.81(0.19)	150.02	-0.5	-10	37(0.5)	-30	[1]	[17]	[7]	56	76	RG	0.3	Wait	(3)	20	-1	23	20	0.8,86	43

46	Mar/11	10	150.99	150.17	149.43(0.05)	149.2(-0.01)	149.53(0.19)	150.03	-0.5	-10	36(-0.9)	-25	[5]	[18]	[-4]	45	37	CR	0.7	HoldShort	(1)	20	-35	25	20	0.8,75	43
47	Mar/11	9	150.99	150.17	149.36(0.07)	149.21(0.02)	149.25(0.3)	150.51	-0.2	-10	37(1)	15	[7]	[32]	[40]	50	85	UT	1.7	OpenLong?	(8)	32	88	36	20	1.5,62	43
48	Mar/10	15	151.31	150.59	149.25(0.02)	149.18(-0.07)	148.8(0.06)	149.32	-0.9	-7	36(1.1)	-15	[2]	[3]	[5]	-13	-5	RG	0.7	Wait?	(3)	6	12	-4	18	0.1,35	44
49	Mar/10	14	151.31	150.59	149.25(0)	149.29(-0.06)	148.71(0.1)	149.15	-1	-7	35(-0.1)	-10	[0]	[7]	[11]	-30	24	UR	0.6	SmallShort	(1)	11	35	-10	8	-0.1,23	44
50	Mar/10	13	151.31	150.59	149.22(-0.03)	149.38(-0.09)	148.56(-0.22)	148.67	-1.3	-7	35(0.6)	-50	[-3]	[-29]	[-1]	-58	-64	DT	0.1	OpenShort	(-2)	-23	9	-19	-15	-0.7,10	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI