OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $36.4700 One month high (close): $56.8800

OSTK Daily Change: -7.37% Daily StdDev 6.05% OSTK EMA_5_Trend: 2.19% 10Minute StdDev: $1.3014

Latest Price : $48.63(-7.37%)

Wed. Mar 23, 2022($0.7) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.7) Fri. Mar 18, 2022($1.3) Thu. Mar 17, 2022($1.8) Wed. Mar 16, 2022($1.5) Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($1.5)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: -0.3

Sample size 20 Avg positive next hour return: 1.29%(35%) Avg negative next hour return: -1.04%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	13	49.94	48.86	51.08(0.29)	51.59(-0.52)	50.62(-1.07)	49.8	-0	-1	29(-5.8)	-15	[5]	[-21]	[-24]	-50	-788	DR	-0.6	OpenShort	(3)	-18	-29	-17	-20	-0.9,23	40
Daily Trend: % Up Forces: 49.94(daily_ema_20 0.28%) 51.08(hourly_sma_20 2.57%) Down Forces: 48.86(daily_ema_10 -1.89%) Support Levels: Resistance Levels: 51.59(hourly_sma_10 3.59%)

2	Mar/21	12	49.94	48.86	50.93(0.35)	51.86(-0.33)	51.17(-0.62)	50.67	0.2	-1	34(-3.4)	-10	[6]	[-11]	[-16]	-27	-541	DR	-0.3	OpenShort	(7)	-10	-16	-22	-20	-0.2,28	40
3	Mar/21	11	49.94	48.86	50.75(0.36)	52.03(-0.13)	51.49(-0.64)	51.14	0.2	-1	38(-2.7)	25	[6]	[-10]	[-0]	-6	-429	RG	-0.2	Wait	(6)	-11	33	-25	-20	0.2,39	40
4	Mar/21	10	49.94	48.86	50.57(0.22)	52.1(-0.31)	51.82(-1.07)	50.16	0	-1	41(-2)	-35	[4]	[-19]	[-33]	2	-548	DR	-0.8	OpenShort	(5)	-18	-37	-24	-20	-0.2,57	40
5	Mar/21	9	49.94	48.86	50.46(0.46)	52.26(0.1)	52.38(-0.36)	51.27	0.3	-1	43(-2.8)	-10	[8]	[-3]	[-26]	39	-372	DR	-0.5	OpenShort?	(7)	-6	-39	-14	-20	0.4,79	40

6	Mar/18	15	49.55	49.04	50.23(0.58)	52.21(0.44)	52.57(0.04)	52.46	0.5	2	45(3)	45	[10]	[8]	[-6]	70	-110	CR	-0.1	HoldShort?	(10)	1	-1	-5	-20	1,95	41
7	Mar/18	14	49.55	49.04	49.94(0.73)	51.98(0.56)	52.55(-0.06)	52.49	0.6	2	42(-2.8)	50	[12]	[8]	[-7]	75	-221	CR	-0	HoldShort	(10)	-1	-8	-2	-20	1.1,97	41
8	Mar/18	13	49.55	49.04	49.58(0.85)	51.69(0.58)	52.58(0.4)	52.75	0.6	2	45(-2.4)	50	[14]	[16]	[1]	81	-91	UT	0.1	HoldLong	(14)	7	-3	-2	20	1.3,98	41
9	Mar/18	12	49.55	49.04	49.16(0.9)	51.39(0.78)	52.37(0.46)	52.83	0.6	2	48(-1.6)	50	[15]	[19]	[8]	85	-22	UT	0.2	HoldLong	(15)	8	17	-3	20	1.5,97	41
10	Mar/18	11	49.55	49.04	48.72(0.85)	50.99(0.85)	52.13(0.52)	52.32	0.5	2	49(-1)	50	[14]	[20]	[-1]	82	38	CR	0.1	OpenShort	(16)	9	-1	-4	0	1.4,97	41

11	Mar/18	10	49.55	49.04	48.31(0.83)	50.56(1.12)	51.86(0.86)	52.35	0.5	2	50(0.5)	50	[14]	[28]	[-2]	87	238	CR	0.2	OpenShort	(15)	14	-8	-4	13	1.5,99	41
12	Mar/18	9	49.55	49.04	47.91(0.8)	50(1.07)	51.42(1.22)	52.6	0.6	2	50(3.4)	50	[13]	[34]	[19]	95	494	UT	0.4	OpenLong?	(16)	20	26	0	20	1.8,100	41
13	Mar/17	15	49.06	48.86	47.53(0.85)	49.47(0.88)	50.8(0.79)	51.81	0.5	2	46(2.9)	50	[14]	[25]	[14]	93	262	UT	0.4	OpenLong?	(13)	13	7	0	20	1.7,100	47
14	Mar/17	14	49.06	48.86	47.13(0.88)	49.04(0.8)	50.4(1.12)	51.6	0.5	2	43(1.9)	50	[15]	[29]	[23]	98	365	UT	0.5	OpenLong	(15)	19	23	2	20	1.9,100	47
15	Mar/17	13	49.06	48.86	46.72(0.82)	48.65(0.85)	49.84(1.2)	50.91	0.3	2	41(1.7)	50	[14]	[31]	[20]	94	397	UT	0.5	OpenLong	(15)	20	28	-2	20	1.8,99	47

16	Mar/17	12	49.06	48.86	46.34(0.8)	48.24(0.69)	49.25(1.38)	50.1	0.2	2	40(0.7)	50	[13]	[32]	[14]	92	366	UT	0.4	HoldLong	(13)	23	17	0	20	1.7,99	47
17	Mar/17	11	49.06	48.86	45.97(0.66)	47.91(0.91)	48.58(0.83)	49.61	0.1	2	39(1.5)	50	[11]	[25]	[2]	92	345	UT	0.5	OpenLong	(14)	14	-8	3	20	1.7,99	47
18	Mar/17	10	49.06	48.86	45.67(0.68)	47.48(1.32)	48.18(1.32)	49.84	0.1	2	38(5.3)	50	[11]	[36]	[22]	100	571	UT	0.8	HoldLong	(13)	22	35	11	20	2,100	47
19	Mar/17	9	49.06	48.86	45.36(0.38)	46.86(0.9)	47.55(0.21)	48.83	-0	2	32(2.4)	50	[6]	[13]	[16]	92	444	UT	0.7	OpenLong?	(9)	4	31	1	20	2,92	47
20	Mar/16	15	48.72	48.82	45.19(0.38)	46.44(0.85)	47.45(0.51)	47.95	-0.1	-1	30(2.3)	50	[6]	[15]	[18]	83	364	UT	0.3	OpenLong?	(7)	9	46	-5	20	1.7,90	43

21	Mar/16	14	48.72	48.82	45.02(0.2)	46.05(0.52)	47.21(-0.02)	46.7	-0.4	-1	28(0.8)	-15	[3]	[3]	[-12]	67	165	CR	-0.3	HoldShort	(4)	-0	-26	-15	-8	1.1,89	43
22	Mar/16	13	48.72	48.82	44.93(0.25)	45.81(0.48)	47.22(0.92)	47.42	-0.2	-1	27(2)	35	[4]	[19]	[9]	89	532	UT	0.1	OpenLong	(5)	16	-4	-5	20	1.7,96	43
23	Mar/16	12	48.72	48.82	44.82(0.27)	45.59(0.82)	46.79(1.36)	47.52	-0.2	-1	25(2.6)	45	[5]	[29]	[7]	99	670	UT	0.5	OpenLong	(5)	23	-8	0	20	2,99	43
24	Mar/16	11	48.72	48.82	44.7(0.29)	45.22(0.96)	46.16(1.61)	47.73	-0.2	-1	22(3.7)	45	[5]	[35]	[30]	113	791	UT	1.3	HoldLong	(5)	27	33	23	20	2.5,100	43
25	Mar/16	10	48.72	48.82	44.57(0.13)	44.79(0.81)	45.43(1.23)	46.82	-0.3	-1	18(2.1)	40	[2]	[26]	[19]	105	676	UT	1.4	HoldLong	(3)	21	6	34	20	2.2,100	43

26	Mar/16	9	48.72	48.82	44.51(0.07)	44.43(0.89)	44.88(1.1)	46.66	-0.4	-1	16(0.9)	35	[1]	[24]	[38]	99	679	UT	2	HoldLong?	(2)	19	55	36	20	2.4,89	43
27	Mar/15	15	48.79	49.52	44.48(-0.29)	44.04(0.43)	44.39(0.02)	45.2	-0.6	-1	15(-4.5)	5	[-5]	[0]	[21]	43	453	UR	1	SmallShort?	(-2)	0	31	16	20	0.8,73	56
28	Mar/15	14	48.79	49.52	44.61(-0.6)	44.04(0)	44.38(0.25)	44.4	-0.8	-1	20(-8.6)	-40	[-10]	[-1]	[13]	2	611	DP	0	OpenShort	(-7)	4	14	6	20	-0.2,57	56
29	Mar/15	13	48.79	49.52	44.88(-0.71)	43.85(-0.2)	44.27(0.27)	44.04	-0.9	-1	29(-7.2)	-50	[-12]	[-3]	[4]	-9	588	DP	-0.1	OpenShort	(-12)	5	-2	2	20	-0.5,54	56
30	Mar/15	12	48.79	49.52	45.2(-0.64)	43.94(-0.14)	44.15(0.36)	44.1	-0.8	-1	36(-3.8)	-35	[-11]	[-0]	[5]	-5	486	UR	-0	SmallShort	(-13)	6	-7	18	20	-0.6,60	56

31	Mar/15	11	48.79	49.52	45.49(-0.61)	44(-0.14)	43.99(0.69)	44.27	-0.8	-1	40(-3.4)	-45	[-10]	[5]	[-2]	-15	508	RG	0.1	Wait	(-11)	12	-35	19	20	-0.6,50	56
32	Mar/15	10	48.79	49.52	45.77(-0.46)	44.06(0.07)	43.69(0.97)	45.19	-0.7	-1	43(-2.7)	10	[-8]	[13]	[36]	-16	566	UR	0.6	SmallShort	(-9)	17	54	21	20	-0.2,39	56
33	Mar/15	9	48.79	49.52	45.98(-0.78)	44.03(-0.36)	43.27(-0.39)	43.8	-0.9	-1	46(-2.5)	-40	[-13]	[-15]	[10]	-59	209	DP	0.2	OpenShort?	(-12)	-7	17	10	20	-0.9,14	56
34	Mar/14	15	48.92	50.51	46.34(-0.92)	44.19(-0.38)	43.44(-0.64)	43.38	-1	-0	48(-3.9)	-50	[-16]	[-22]	[-1]	-72	115	DT	-0	OpenShort?	(-14)	-11	5	5	-20	-1.1,6	67
35	Mar/14	14	48.92	50.51	46.77(-0.87)	44.36(-0.49)	43.72(-0.66)	43.24	-1	-0	52(-0.9)	-50	[-15]	[-23]	[-1]	-78	-42	DT	-0.2	HoldShort	(-17)	-11	18	1	-20	-1.2,2	67

36	Mar/14	13	48.92	50.51	47.18(-0.97)	44.58(-0.8)	44.01(-0.97)	42.8	-1.1	-0	53(0.5)	-50	[-17]	[-31]	[-17]	-88	-199	DT	-0.4	HoldShort	(-16)	-17	-21	-3	-20	-1.5,0	67
37	Mar/14	12	48.92	50.51	47.64(-0.98)	44.94(-0.97)	44.44(-0.8)	43.32	-1	-0	52(-0.7)	-50	[-17]	[-30]	[-17]	-87	-126	DT	-0.4	HoldShort	(-16)	-14	-43	-1	-20	-1.5,1	67
38	Mar/14	11	48.92	50.51	48.11(-0.87)	45.38(-1.13)	44.8(-0.31)	44.43	-0.8	-0	53(-1)	-45	[-15]	[-22]	[4]	-82	36	DP	-0.1	OpenShort	(-16)	-5	-15	2	20	-1.3,1	67
39	Mar/14	10	48.92	50.51	48.53(-0.88)	45.9(-1.21)	44.94(-0.11)	44.83	-0.7	-0	54(-1)	-30	[-15]	[-20]	[10]	-79	88	DP	-0	OpenShort	(-15)	-2	6	3	20	-1.2,1	67
40	Mar/14	9	48.92	50.51	48.96(-0.95)	46.46(-1.09)	44.99(-0.35)	44.67	-0.8	-0	55(-0.6)	-50	[-16]	[-23]	[-5]	-85	-20	DT	-0.1	HoldShort?	(-16)	-6	-7	3	-20	-1.4,0	67

41	Mar/11	15	49.18	51.9	49.43(-0.94)	46.97(-1.07)	45.15(-0.64)	44.85	-0.8	3	56(-0.9)	-50	[-16]	[-27]	[-10]	-87	-146	DT	-0.1	HoldShort?	(-17)	-11	-10	5	-20	-1.5,1	63
42	Mar/11	14	49.18	51.9	49.9(-0.76)	47.48(-0.96)	45.44(-1.13)	45.12	-0.8	3	57(2.8)	-50	[-13]	[-33]	[-12]	-89	-480	DT	-0.1	OpenShort	(-16)	-19	-4	6	-20	-1.6,1	63
43	Mar/11	13	49.18	51.9	50.28(-0.75)	47.94(-1.11)	45.96(-1.92)	45.23	-0.7	3	54(3.6)	-50	[-13]	[-48]	[-11]	-94	-731	DT	-0.3	OpenShort	(-14)	-33	5	6	-20	-1.8,1	63
44	Mar/11	12	49.18	51.9	50.66(-0.88)	48.48(-1.44)	46.86(-2.25)	45.1	-0.8	3	50(4.4)	-50	[-15]	[-57]	[-21]	-103	-784	DT	-0.7	HoldShort	(-14)	-39	-15	0	-20	-2.1,0	63
45	Mar/11	11	49.18	51.9	51.11(-0.83)	49.19(-1.21)	47.94(-1.78)	45.5	-0.7	3	46(5.7)	-50	[-14]	[-47]	[-33]	-108	-714	DT	-1	HoldShort	(-15)	-30	-26	-10	-20	-2.3,0	63

46	Mar/11	10	49.18	51.9	51.54(-0.64)	49.79(-1.19)	48.81(-1.67)	46.21	-0.6	3	40(7.7)	-50	[-11]	[-44]	[-43]	-112	-808	DT	-1.2	HoldShort	(-14)	-29	-55	-15	-20	-2.5,1	63
47	Mar/11	9	49.18	51.9	51.87(-0.23)	50.39(-0.89)	49.64(-0.56)	47.75	-0.3	3	32(3.4)	-30	[-4]	[-21]	[-37]	-104	-702	DT	-1.1	HoldShort?	(-8)	-10	-70	-6	-20	-2.4,6	63
48	Mar/10	15	49.44	52.87	51.99(-0.04)	50.84(-0.63)	49.92(-0.4)	49.79	0.1	6	29(0)	5	[-1]	[-13]	[-13]	-78	-479	RG	-0.1	Wait?	(-2)	-7	-22	-26	-20	-1.4,7	64
49	Mar/10	14	49.44	52.87	52.01(-0.06)	51.16(-0.56)	50.12(-0.6)	50.44	0.2	6	29(0.3)	40	[-1]	[-16]	[7]	-67	-394	RG	0.2	Wait	(1)	-10	24	-22	20	-1,8	64
50	Mar/10	13	49.44	52.87	52.04(-0.19)	51.45(-0.87)	50.42(-0.73)	49.73	0.1	6	29(1.9)	-15	[-3]	[-22]	[-12]	-86	-428	DT	-0.5	OpenShort	(-2)	-13	-8	-29	-20	-1.5,2	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI