LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $32.0900 One month high (close): $45.4200

LVS Daily Change: -0.69% Daily StdDev 4.33% LVS EMA_5_Trend: 3.72% 10Minute StdDev: $0

Latest Price : $38.69(-0.69%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.72% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.63%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	13	39.44	36.72	37.91(0.42)	38.81(-0.03)	38.64(-0.26)	38.57	-0.2	-15	27(-3.3)	-15	[10]	[-3]	[-10]	51	-231	DR	-0.1	OpenShort	(9)	-6	-19	-2	-20	0.6,86	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.91(hourly_sma_20 -1.71%) 36.72(weak_daily_ema_10 -4.8%) Resistance Levels: 38.81(weak_hourly_sma_10 0.62%) 39.44(daily_ema_20 2.26%)

2	Mar/21	12	39.44	36.72	37.75(0.45)	38.82(0.28)	38.74(-0.05)	38.83	-0.2	-15	30(-2.1)	-20	[10]	[5]	[-7]	61	-93	CR	0.1	HoldShort	(13)	-1	-9	1	-20	0.9,88	49
3	Mar/21	11	39.44	36.72	37.58(0.45)	38.71(0.49)	38.74(0)	38.95	-0.1	-15	32(-0.7)	10	[10]	[9]	[4]	60	-12	RG	0.2	Wait	(14)	0	30	-8	-20	1.1,82	49
4	Mar/21	10	39.44	36.72	37.41(0.4)	38.52(0.34)	38.76(-0.33)	38.54	-0.2	-15	33(-1)	-15	[9]	[-1]	[-2]	57	-97	DR	-0.2	OpenShort	(12)	-8	15	-10	-20	0.9,84	49
5	Mar/21	9	39.44	36.72	37.26(0.38)	38.39(0.39)	38.89(-0.21)	38.33	-0.3	-15	34(-0.7)	-50	[9]	[2]	[-26]	59	-68	CR	-0.4	HoldShort?	(11)	-5	-51	-9	-20	0.8,89	49

6	Mar/18	15	39.83	36.45	37.12(0.49)	38.24(0.61)	38.97(0.21)	39.05	-0.2	-18	34(3.3)	15	[11]	[13]	[5]	83	159	UT	0.1	OpenLong?	(14)	5	8	-2	20	1.4,98	45
7	Mar/18	14	39.83	36.45	36.94(0.87)	38.01(0.66)	38.89(0.59)	38.94	-0.2	-18	31(-5.6)	20	[20]	[24]	[0]	86	-44	UT	0	HoldLong	(15)	13	-4	-1	20	1.5,98	45
8	Mar/18	13	39.83	36.45	36.62(0.94)	37.76(0.69)	38.66(0.99)	39	-0.2	-18	37(-4.1)	20	[21]	[34]	[6]	87	92	UT	0.2	HoldLong	(26)	22	-6	-1	20	1.5,99	45
9	Mar/18	12	39.83	36.45	36.28(0.95)	37.5(0.62)	38.28(1.03)	39.08	-0.2	-18	41(-2.1)	25	[21]	[34]	[19]	90	212	UT	0.5	HoldLong	(28)	23	20	2	20	1.6,100	45
10	Mar/18	11	39.83	36.45	35.94(0.9)	37.27(0.7)	37.89(1.07)	38.8	-0.2	-18	43(-0.5)	25	[20]	[36]	[16]	90	288	UT	0.5	HoldLong	(27)	24	14	3	20	1.6,100	45

11	Mar/18	10	39.83	36.45	35.62(0.85)	37.01(0.93)	37.49(1.05)	38.61	-0.3	-18	43(1)	25	[19]	[37]	[30]	90	367	UT	0.6	HoldLong	(25)	24	61	3	20	1.6,100	45
12	Mar/18	9	39.83	36.45	35.32(0.71)	36.67(0.6)	37.1(0.65)	37.79	-0.5	-18	42(-0.3)	25	[16]	[24]	[22]	85	256	UT	0.4	HoldLong?	(22)	15	50	2	20	1.4,100	45
13	Mar/17	15	40.2	36.56	35.07(0.75)	36.45(0.44)	36.86(0.35)	37.13	-0.7	-21	43(1.1)	15	[17]	[14]	[4]	80	57	UT	0.2	OpenLong?	(19)	8	1	0	20	1.2,100	40
14	Mar/17	14	40.2	36.56	34.81(0.75)	36.29(0.44)	36.73(0.22)	37.11	-0.7	-21	42(-0.3)	25	[17]	[11]	[11]	80	98	UT	0.2	HoldLong	(22)	5	19	0	20	1.2,100	40
15	Mar/17	13	40.2	36.56	34.55(0.7)	36.13(0.36)	36.65(0.33)	36.86	-0.8	-21	42(0)	20	[16]	[12]	[7]	78	173	UT	0.1	HoldLong	(21)	7	6	-3	20	1.2,98	40

16	Mar/17	12	40.2	36.56	34.31(0.67)	36(0.39)	36.53(0.8)	36.78	-0.8	-21	42(0.8)	25	[15]	[23]	[14]	79	340	UT	0.1	HoldLong	(20)	18	28	-5	20	1.3,96	40
17	Mar/17	11	40.2	36.56	34.08(0.53)	35.86(1.04)	36.24(0.53)	36.42	-0.8	-21	41(1.2)	-20	[12]	[23]	[-12]	79	371	CR	0.1	OpenShort	(18)	12	-5	-3	-20	1.3,96	40
18	Mar/17	10	40.2	36.56	33.9(0.53)	35.49(1.28)	36.05(0.61)	36.49	-0.8	-21	40(2.5)	-15	[12]	[28]	[-10]	86	456	CR	0.2	OpenShort	(17)	14	-18	2	-20	1.5,98	40
19	Mar/17	9	40.2	36.56	33.72(0.42)	35.04(1.27)	35.83(0.59)	36.73	-0.8	-21	37(3.1)	20	[9]	[26]	[18]	93	672	UT	0.5	OpenLong?	(16)	13	38	5	20	1.8,98	40
20	Mar/16	15	40.69	36.99	33.58(0.33)	34.6(1.11)	35.62(0.48)	36.24	-1	-23	34(4.2)	10	[7]	[20]	[31]	89	622	RG	0.4	Wait?	(11)	11	70	3	20	1.7,96	40

21	Mar/16	14	40.69	36.99	33.47(-0.21)	34.22(0.74)	35.45(-0.11)	35.36	-1.1	-23	30(-2.6)	-50	[-5]	[-0]	[6]	79	707	UR	-0.1	SmallShort	(5)	-3	-1	1	20	1.3,96	40
22	Mar/16	13	40.69	36.99	33.54(-0.24)	33.97(0.83)	35.49(1.63)	35.37	-1.1	-23	33(-2.8)	-50	[-5]	[40]	[5]	78	1073	UR	-0.1	SmallShort	(-5)	37	-16	11	20	1.2,98	40
23	Mar/16	12	40.69	36.99	33.62(-0.27)	33.69(1.11)	34.92(1.96)	35.58	-1.1	-23	36(-3.1)	-45	[-6]	[50]	[17]	80	1192	UR	0.4	SmallShort	(-7)	44	2	24	20	1.2,100	40
24	Mar/16	11	40.69	36.99	33.71(-0.27)	33.32(1.06)	34.25(1.96)	35.56	-1.1	-23	39(-2.9)	-45	[-6]	[49]	[27]	75	1162	UR	0.7	SmallShort	(-8)	44	6	43	20	1,100	40
25	Mar/16	10	40.69	36.99	33.8(-0.32)	32.97(1.04)	33.59(1.82)	35.49	-1.1	-23	42(-3.4)	-50	[-7]	[46]	[33]	44	1127	UR	1	SmallShort	(-8)	41	5	36	20	0.9,71	40

26	Mar/16	9	40.69	36.99	33.91(-0.38)	32.63(1.02)	32.99(1.66)	35.43	-1.1	-23	45(-3.5)	-50	[-9]	[42]	[117]	8	1094	UR	1.2	SmallShort?	(-11)	37	246	23	20	0.7,40	40
27	Mar/15	15	41.24	37.71	34.04(-0.82)	32.3(-0.03)	32.45(-0.03)	32.56	-1.8	-24	48(-2)	-50	[-19]	[-11]	[16]	-54	225	DP	0	OpenShort?	(-23)	-1	30	3	20	-0.7,14	30
28	Mar/15	14	41.24	37.71	34.32(-0.92)	32.31(-0.31)	32.46(0.19)	32.22	-1.9	-24	50(-2.6)	-50	[-22]	[-11]	[2]	-65	217	DP	-0.1	OpenShort	(-26)	5	-3	0	20	-0.9,8	30
29	Mar/15	13	41.24	37.71	34.64(-0.94)	32.41(-0.43)	32.4(0.15)	32.25	-1.9	-24	53(-1.7)	-50	[-22]	[-13]	[-1]	-62	144	DT	-0.1	OpenShort	(-27)	4	-20	4	20	-0.9,11	30
30	Mar/15	12	41.24	37.71	34.97(-0.82)	32.55(-0.52)	32.35(0.25)	32.48	-1.8	-24	55(-0.7)	-50	[-20]	[-11]	[1]	-63	45	DP	0	OpenShort	(-26)	6	-22	8	20	-1,12	30

31	Mar/15	11	41.24	37.71	35.26(-0.82)	32.72(-1.15)	32.27(0.44)	32.74	-1.8	-24	55(-0.6)	-50	[-20]	[-14]	[26]	-66	85	DP	0.2	OpenShort	(-23)	11	10	8	20	-1,9	30
32	Mar/15	10	41.24	37.71	35.55(-0.78)	33.1(-1.31)	32.13(-0.06)	32.63	-1.8	-24	56(0.5)	-45	[-19]	[-28]	[38]	-74	-165	DP	0.2	OpenShort	(-24)	-1	65	8	20	-1.1,4	30
33	Mar/15	9	41.24	37.71	35.83(-0.91)	33.54(-1.61)	32.15(-0.83)	31.89	-2	-24	56(2.3)	-50	[-22]	[-50]	[-3]	-88	-499	DT	-0.1	OpenShort?	(-26)	-20	-10	5	0	-1.5,0	30
34	Mar/14	15	41.95	38.52	36.16(-0.88)	34.09(-1.56)	32.42(-1.01)	32.01	-2.3	-24	53(-1.1)	-50	[-21]	[-55]	[-9]	-90	-613	DT	-0.2	HoldShort?	(-26)	-24	-3	6	-20	-1.6,0	28
35	Mar/14	14	41.95	38.52	36.48(-0.95)	34.63(-1.62)	32.75(-1.27)	32.05	-2.3	-24	54(3.9)	-50	[-23]	[-63]	[-17]	-98	-669	DT	-0.3	OpenShort	(-26)	-30	-8	5	-20	-1.9,0	28

36	Mar/14	13	41.95	38.52	36.83(-0.97)	35.2(-1.7)	33.17(-2.76)	32.14	-2.2	-24	50(5.5)	-50	[-23]	[-99]	[-38]	-103	-1030	DT	-0.5	HoldShort	(-27)	-66	-49	6	-20	-2.1,0	28
37	Mar/14	12	41.95	38.52	37.19(-0.88)	35.81(-1.49)	34.11(-2.4)	32.72	-2.1	-24	45(5.1)	-50	[-21]	[-88]	[-36]	-108	-957	DT	-0.7	HoldShort	(-25)	-57	-40	10	-20	-2.3,0	28
38	Mar/14	11	41.95	38.52	37.52(-0.74)	36.35(-1.44)	34.95(-2.27)	33.19	-2	-24	40(6.3)	-50	[-18]	[-83]	[-37]	-113	-1003	DT	-1	HoldShort	(-24)	-54	-39	-2	-20	-2.5,0	28
39	Mar/14	10	41.95	38.52	37.8(-0.71)	36.88(-1.39)	35.76(-2.13)	33.66	-1.9	-24	34(8.2)	-50	[-17]	[-79]	[-42]	-120	-946	DT	-1.4	HoldShort	(-21)	-51	-41	-5	-20	-2.8,0	28
40	Mar/14	9	41.95	38.52	38.07(-0.63)	37.4(-1.06)	36.54(-1.85)	34.16	-1.8	-24	25(8.7)	-50	[-15]	[-68]	[-95]	-138	-887	DT	-2.1	HoldShort?	(-18)	-44	-190	-13	-20	-3.5,0	28

41	Mar/11	15	42.64	39.63	38.31(-0.29)	37.8(-0.5)	37.23(-0.75)	36.65	-1.6	-21	17(0)	-50	[-7]	[-31]	[-19]	-108	-344	DT	-0.8	CloseShort?	(-10)	-18	-27	-5	-20	-2.3,0	31
42	Mar/11	14	42.64	39.63	38.42(-0.05)	37.99(-0.34)	37.51(-0.64)	37.01	-1.5	-21	17(0.8)	-50	[-1]	[-26]	[-18]	-105	-470	DT	-0.8	CloseShort	(-6)	-17	-23	-8	-20	-2.2,0	31
43	Mar/11	13	42.64	39.63	38.44(0.03)	38.12(-0.26)	37.75(-0.66)	37.32	-1.4	-21	16(-0.2)	-50	[1]	[-25]	[-13]	-98	-473	DR	-0.7	HoldShort	(0)	-17	-8	-17	-20	-1.9,0	31
44	Mar/11	12	42.64	39.63	38.43(-0.05)	38.22(-0.31)	38(-0.68)	37.43	-1.4	-21	16(0.6)	-50	[-1]	[-27]	[-19]	-93	-371	DT	-0.9	HoldShort	(0)	-18	-24	-28	-20	-1.7,0	31
45	Mar/11	11	42.64	39.63	38.45(0.05)	38.34(-0.29)	38.26(-0.29)	37.76	-1.3	-21	15(-0.5)	-50	[1]	[-16]	[-15]	-80	-295	DR	-0.9	HoldShort	(1)	-8	-17	-31	-20	-1.2,0	31

46	Mar/11	10	42.64	39.63	38.43(0.18)	38.45(-0.39)	38.37(-0.39)	37.99	-1.2	-21	16(-3.8)	-50	[5]	[-19]	[-11]	-46	-364	DR	-0.6	OpenShort	(1)	-10	-17	-24	-18	-0.7,22	31
47	Mar/11	9	42.64	39.63	38.36(0.31)	38.6(-0.23)	38.52(0.08)	38.22	-1.2	-21	20(-4.5)	-30	[8]	[-4]	[-11]	-9	-309	DR	-0.4	OpenShort?	(7)	2	-29	-9	0	-0.2,46	31
48	Mar/10	15	43.17	40.43	38.24(0.37)	38.69(-0.08)	38.49(0.13)	38.62	-1.3	-18	24(-5.4)	5	[10]	[1]	[-1]	12	-212	CR	0.1	HoldShort?	(10)	3	-6	4	5	0.4,52	34
49	Mar/10	14	43.17	40.43	38.1(0.32)	38.72(-0.03)	38.44(0.1)	38.71	-1.3	-18	30(-1.6)	5	[8]	[1]	[12]	26	-116	RG	0.3	Wait	(11)	3	28	9	10	0.6,61	34
50	Mar/10	13	43.17	40.43	37.98(0.16)	38.73(-0.23)	38.4(-0.39)	38.33	-1.4	-18	31(-0.3)	-50	[4]	[-16]	[-6]	17	-154	DR	-0.1	OpenShort	(8)	-10	-14	6	-20	0.3,59	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI