|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $203.5200 One month high (close): $218.4300
ITW Daily Change: -0.16% Daily StdDev 1.33% ITW EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $211.99(-0.16%) | Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.3
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 13 | 210.76 | 208.33 | 211.26(0.06) | 211.99(0.05) | 212.43(-0.15) | 211.45 | 0.2 | | -6 | 30(-3.3) | -45 | [5] | [-7] | [-20] | 35 | -84 | DR | -0.8 | OpenShort | | (5) | -11 | -45 | -17 | -20 | 0.2,80 | 51 | Sample size 25 Avg positive next hour return: 0.28%(68%) Avg negative next hour return: -0.43%(32%)
Daily Trend: %
Up Forces: 211.99(hourly_sma_10 0.26%)
Down Forces: 210.76(daily_ema_20 -0.33%)
Support Levels: 208.33(weak_daily_ema_10 -1.48%)
Resistance Levels:
|
| | | 2 | Mar/21 | 12 | 210.76 | 208.33 | 211.13(0.06) | 211.88(0.12) | 212.74(0.03) | 212.68 | 0.5 | | -6 | 33(1.1) | -10 | [5] | [9] | [-1] | 74 | 20 | CR | -0 | HoldShort | | (8) | 2 | -3 | -2 | 1 | 1.1,96 | 51 | | 3 | Mar/21 | 11 | 210.76 | 208.33 | 211(0.06) | 211.62(0.05) | 212.67(0.08) | 212.77 | 0.5 | | -6 | 32(1.6) | -10 | [5] | [10] | [-1] | 78 | 41 | CR | 0.1 | OpenShort | | (5) | 6 | -5 | -7 | 20 | 1.3,95 | 51 | | 4 | Mar/21 | 10 | 210.76 | 208.33 | 210.88(0.07) | 211.51(0.05) | 212.49(0.2) | 212.91 | 0.5 | | -6 | 30(1.5) | 20 | [5] | [20] | [9] | 87 | 79 | UT | 0.3 | OpenLong | | (5) | 15 | 17 | 0 | 20 | 1.6,97 | 51 | | 5 | Mar/21 | 9 | 210.76 | 208.33 | 210.73(0.05) | 211.4(0.03) | 212.06(0.25) | 212.45 | 0.4 | | -6 | 29(1.6) | -5 | [4] | [22] | [-1] | 81 | 92 | CR | 0.3 | OpenShort? | | (5) | 19 | -13 | 7 | 20 | 1.4,96 | 51 | | | | |
| 6 | Mar/18 | 15 | 210.92 | 207.76 | 210.62(0.07) | 211.33(0.08) | 211.54(0.25) | 212.82 | 0.4 | | -8 | 27(3.3) | 0 | [5] | [23] | [12] | 100 | 92 | RG | 1.1 | SmallShort? | | (5) | 19 | 14 | 28 | 20 | 2,100 | 43 | | 7 | Mar/18 | 14 | 210.92 | 207.76 | 210.47(0.1) | 211.17(0.1) | 211.02(0.22) | 212.44 | 0.4 | | -8 | 24(-0.1) | 30 | [8] | [22] | [13] | 86 | 46 | UT | 1.4 | HoldLong | | (5) | 17 | 19 | 29 | 20 | 1.9,88 | 43 | | 8 | Mar/18 | 13 | 210.92 | 207.76 | 210.25(0.12) | 210.96(0.09) | 210.55(0.02) | 211.94 | 0.2 | | -8 | 24(-4.4) | 30 | [9] | [7] | [19] | 61 | -32 | UT | 1.4 | OpenLong | | (8) | 2 | 49 | 12 | 12 | 1.7,68 | 43 | | 9 | Mar/18 | 12 | 210.92 | 207.76 | 209.99(0.09) | 210.76(0.07) | 210.5(-0.12) | 210.61 | -0.1 | | -8 | 28(-4.5) | 0 | [7] | [-5] | [6] | 15 | -87 | RG | 0.1 | Wait | | (8) | -9 | 27 | -9 | -20 | 0.5,52 | 43 | | 10 | Mar/18 | 11 | 210.92 | 207.76 | 209.8(0.07) | 210.61(0.04) | 210.76(-0.17) | 209.88 | -0.2 | | -8 | 33(-3.1) | -40 | [5] | [-10] | [-11] | -1 | -110 | DR | -0.6 | OpenShort | | (6) | -13 | -11 | -28 | -20 | 0.1,47 | 43 | | | | |
| 11 | Mar/18 | 10 | 210.92 | 207.76 | 209.65(0.07) | 210.53(0.07) | 211.11(-0.11) | 210.18 | -0.2 | | -8 | 36(-2) | -25 | [5] | [-4] | [-6] | 25 | -65 | DR | -0.6 | OpenShort | | (7) | -8 | -1 | -22 | -20 | 0.3,67 | 43 | | 12 | Mar/18 | 9 | 210.92 | 207.76 | 209.51(0.07) | 210.53(0) | 211.34(-0.01) | 210.21 | -0.2 | | -8 | 38(-1) | -45 | [5] | [1] | [-21] | 43 | -41 | CR | -0.7 | HoldShort? | | (5) | -1 | -55 | -17 | -3 | 0.4,83 | 43 | | 13 | Mar/17 | 15 | 211.12 | 207.64 | 209.37(0.1) | 210.38(0.06) | 211.37(0.17) | 211.71 | 0.1 | | -11 | 39(2.7) | -15 | [8] | [16] | [2] | 84 | 53 | RG | 0.2 | Wait? | | (9) | 13 | 0 | -1 | 20 | 1.4,99 | 40 | | 14 | Mar/17 | 14 | 211.12 | 207.64 | 209.16(0.13) | 210.25(0.09) | 211.01(0.27) | 211.72 | 0.1 | | -11 | 36(-0.3) | 5 | [10] | [25] | [3] | 90 | 59 | RG | 0.4 | Wait | | (9) | 20 | -1 | 8 | 20 | 1.6,100 | 40 | | 15 | Mar/17 | 13 | 211.12 | 207.64 | 208.88(0.15) | 210.06(0.07) | 210.45(0.24) | 211.75 | 0.1 | | -11 | 37(-0.1) | 20 | [11] | [22] | [13] | 95 | 52 | UT | 0.8 | HoldLong | | (11) | 18 | 22 | 14 | 20 | 1.8,100 | 40 | | | | |
| 16 | Mar/17 | 12 | 211.12 | 207.64 | 208.57(0.12) | 209.91(0.07) | 209.94(0.25) | 211.16 | 0 | | -11 | 37(0.6) | 15 | [9] | [22] | [14] | 86 | 65 | UT | 0.7 | HoldLong | | (11) | 19 | 25 | 19 | 20 | 1.6,96 | 40 | | 17 | Mar/17 | 11 | 211.12 | 207.64 | 208.32(0.1) | 209.77(0.1) | 209.94(0) | 210.49 | -0.1 | | -11 | 36(0.3) | -5 | [8] | [4] | [7] | 66 | 3 | RG | 0.7 | Wait | | (9) | 0 | 19 | 6 | 0 | 1.3,83 | 40 | | 18 | Mar/17 | 10 | 211.12 | 207.64 | 208.11(0.06) | 209.55(0.16) | 209.41(-0.03) | 209.96 | -0.3 | | -11 | 36(1.3) | -15 | [5] | [4] | [12] | 54 | 24 | RG | 0.3 | Wait | | (8) | -2 | 39 | 2 | -19 | 1.2,74 | 40 | | 19 | Mar/17 | 9 | 211.12 | 207.64 | 207.98(0.04) | 209.22(0.11) | 209.47(-0.09) | 208.92 | -0.5 | | -11 | 35(0.1) | -50 | [3] | [-3] | [-9] | 30 | -11 | DR | -0.4 | OpenShort? | | (3) | -7 | -10 | -20 | -20 | 0.6,65 | 40 | | 20 | Mar/16 | 15 | 211.51 | 207.91 | 207.9(0.07) | 209(0.11) | 209.66(-0.1) | 209.2 | -0.5 | | -12 | 34(2.8) | -30 | [5] | [-4] | [4] | 47 | -33 | RG | -0.3 | Wait? | | (4) | -8 | 22 | -16 | -15 | 0.8,77 | 45 | | | | |
| 21 | Mar/16 | 14 | 211.51 | 207.91 | 207.76(0.1) | 208.77(0.07) | 209.87(-0.11) | 208.6 | -0.6 | | -12 | 32(-2.6) | -50 | [7] | [-5] | [-25] | 49 | -80 | DR | -0.8 | OpenShort | | (4) | -8 | -64 | -14 | -17 | 0.5,86 | 45 | | 22 | Mar/16 | 13 | 211.51 | 207.91 | 207.56(0.13) | 208.63(0.13) | 210.11(0.2) | 210.32 | -0.2 | | -12 | 34(0.5) | -10 | [10] | [20] | [0] | 89 | 54 | RG | 0.1 | Wait | | (11) | 15 | -2 | -8 | 20 | 1.7,96 | 45 | | 23 | Mar/16 | 12 | 211.51 | 207.91 | 207.29(0.12) | 208.36(0.14) | 209.7(0.35) | 210.38 | -0.2 | | -12 | 34(2.5) | 15 | [9] | [31] | [10] | 94 | 119 | UT | 0.4 | OpenLong | | (11) | 26 | 22 | -5 | 20 | 1.9,96 | 45 | | 24 | Mar/16 | 11 | 211.51 | 207.91 | 207.04(0.1) | 208.06(0.16) | 208.96(0.28) | 209.78 | -0.4 | | -12 | 31(1.9) | -20 | [7] | [27] | [-4] | 91 | 102 | CR | 0.5 | OpenShort | | (9) | 20 | -20 | 4 | 20 | 1.8,96 | 45 | | 25 | Mar/16 | 10 | 211.51 | 207.91 | 206.84(0.09) | 207.72(0.23) | 208.37(0.34) | 210.32 | -0.2 | | -12 | 29(5.5) | 10 | [7] | [33] | [14] | 113 | 165 | RG | 1.4 | SmallShort | | (9) | 25 | 19 | 27 | 20 | 2.5,100 | 45 | | | | |
| 26 | Mar/16 | 9 | 211.51 | 207.91 | 206.65(0.07) | 207.24(0.18) | 207.67(0.25) | 209.82 | -0.3 | | -12 | 24(5.2) | 0 | [5] | [25] | [28] | 109 | 142 | RG | 1.9 | SmallShort? | | (6) | 18 | 61 | 24 | 20 | 2.7,91 | 45 | | 27 | Mar/15 | 15 | 211.97 | 208.24 | 206.5(0.02) | 206.86(0.1) | 207.15(0.08) | 208.17 | -0.7 | | -12 | 19(2) | -10 | [2] | [9] | [21] | 79 | 79 | RG | 1.1 | SmallShort? | | (2) | 6 | 53 | 8 | 20 | 1.9,81 | 44 | | 28 | Mar/15 | 14 | 211.97 | 208.24 | 206.46(0.01) | 206.66(-0.03) | 206.99(-0.09) | 206.74 | -1 | | -12 | 17(0) | -50 | [1] | [-9] | [-1] | 32 | -21 | DR | -0.3 | OpenShort | | (-2) | -7 | 2 | -13 | 8 | 0.3,74 | 44 | | 29 | Mar/15 | 13 | 211.97 | 208.24 | 206.46(-0) | 206.73(-0.03) | 207.17(0.04) | 206.68 | -1 | | -12 | 17(-0.1) | -50 | [0] | [1] | [-5] | 37 | 19 | CR | -0.6 | HoldShort | | (2) | 3 | -9 | -11 | 5 | 0.3,79 | 44 | | 30 | Mar/15 | 12 | 211.97 | 208.24 | 206.44(0.01) | 206.8(0.02) | 207.08(0.13) | 206.92 | -1 | | -12 | 17(0.1) | -45 | [1] | [9] | [-4] | 54 | 42 | CR | -0.2 | HoldShort | | (0) | 10 | -12 | 1 | 0 | 0.6,89 | 44 | | | | |
| 31 | Mar/15 | 11 | 211.97 | 208.24 | 206.42(0.02) | 206.75(0.13) | 206.82(0.11) | 207.23 | -0.9 | | -12 | 17(0.3) | -35 | [2] | [12] | [-1] | 71 | 46 | CR | 0.5 | HoldShort | | (2) | 8 | -12 | 26 | -12 | 1,96 | 44 | | 32 | Mar/15 | 10 | 211.97 | 208.24 | 206.37(0.04) | 206.49(0.14) | 206.59(0.15) | 207.54 | -0.9 | | -12 | 16(1.1) | -25 | [3] | [15] | [6] | 69 | 57 | RG | 1.1 | SmallShort | | (2) | 11 | 2 | 29 | 10 | 1.4,84 | 44 | | 33 | Mar/15 | 9 | 211.97 | 208.24 | 206.28(0.03) | 206.21(0.09) | 206.59(-0) | 207.49 | -0.9 | | -12 | 15(0.8) | -10 | [2] | [3] | [21] | 52 | 32 | RG | 1.5 | SmallShort? | | (3) | 0 | 50 | 14 | 20 | 1.6,62 | 44 | | 34 | Mar/14 | 15 | 212.49 | 208.46 | 206.21(0.03) | 206.02(0.03) | 206.3(-0.1) | 206.16 | -1.2 | | -15 | 14(-0.9) | -40 | [2] | [-9] | [5] | -8 | -52 | RG | -0.2 | Wait? | | (0) | -7 | 20 | -11 | 0 | -0.1,45 | 40 | | 35 | Mar/14 | 14 | 212.49 | 208.46 | 206.14(-0.08) | 205.96(-0.05) | 206.51(-0.09) | 205.62 | -1.3 | | -15 | 15(-3.4) | -50 | [-6] | [-13] | [-9] | -19 | 24 | DT | -1.1 | OpenShort | | (2) | -7 | -16 | -22 | -2 | -0.6,46 | 40 | | | | |
| 36 | Mar/14 | 13 | 212.49 | 208.46 | 206.31(-0.09) | 206.07(-0.04) | 206.69(0.13) | 206.05 | -1.2 | | -15 | 19(-4.1) | -50 | [-7] | [3] | [-2] | 10 | 106 | RG | -0.7 | Wait | | (-5) | 10 | -9 | 0 | 7 | -0.3,67 | 40 | | 37 | Mar/14 | 12 | 212.49 | 208.46 | 206.49(-0.09) | 206.16(-0.06) | 206.43(0.13) | 206.27 | -1.2 | | -15 | 23(-4.5) | -50 | [-7] | [2] | [-9] | 26 | 106 | RG | -0.1 | Wait | | (-6) | 10 | -43 | 21 | 15 | -0.2,81 | 40 | | 38 | Mar/14 | 11 | 212.49 | 208.46 | 206.68(-0.07) | 206.29(0.08) | 206.17(0.21) | 207.41 | -1 | | -15 | 27(-4.1) | -45 | [-5] | [14] | [11] | 46 | 155 | UR | 0.9 | SmallShort | | (-5) | 15 | 5 | 41 | 20 | 0.5,83 | 40 | | 39 | Mar/14 | 10 | 212.49 | 208.46 | 206.82(-0.06) | 206.13(0.03) | 205.74(0.19) | 207.28 | -1 | | -15 | 31(-2.8) | -35 | [-4] | [11] | [18] | 9 | 122 | UR | 0.9 | SmallShort | | (-6) | 14 | 33 | 27 | 20 | 0.3,51 | 40 | | 40 | Mar/14 | 9 | 212.49 | 208.46 | 206.95(-0.08) | 206.06(-0.01) | 205.35(-0.05) | 206.41 | -1.2 | | -15 | 34(-1.3) | -50 | [-6] | [-9] | [24] | -37 | 33 | DP | 0.6 | OpenShort? | | (-7) | -4 | 67 | 6 | 10 | -0.3,21 | 40 | | | | |
| 41 | Mar/11 | 15 | 213.08 | 209.43 | 207.11(-0.09) | 206.09(-0.08) | 205.46(-0.21) | 204.66 | -1.6 | | -16 | 36(0.5) | -50 | [-7] | [-25] | [-8] | -78 | -84 | DT | -0.4 | HoldShort? | | (-9) | -15 | -9 | -11 | -20 | -1.3,5 | 36 | | 42 | Mar/11 | 14 | 213.08 | 209.43 | 207.11(-0) | 206.25(-0.05) | 205.89(-0.25) | 204.9 | -1.6 | | -16 | 35(0.3) | -50 | [0] | [-25] | [-12] | -73 | -179 | DR | -0.6 | OpenShort | | (-7) | -19 | -21 | -17 | -20 | -1.3,10 | 36 | | 43 | Mar/11 | 13 | 213.08 | 209.43 | 207.11(0) | 206.36(-0.03) | 206.41(-0.06) | 205.45 | -1.5 | | -16 | 35(-0.2) | -50 | [0] | [-10] | [-6] | -54 | -104 | DR | -0.5 | OpenShort | | (1) | -4 | -7 | -10 | -20 | -1,21 | 36 | | 44 | Mar/11 | 12 | 213.08 | 209.43 | 207.31(-0.04) | 206.42(0.04) | 206.54(-0.12) | 205.63 | -1.5 | | -16 | 35(0.8) | -50 | [-3] | [-13] | [-18] | -45 | -70 | DT | -0.5 | OpenShort | | (1) | -9 | -39 | -12 | -20 | -0.9,28 | 36 | | 45 | Mar/11 | 11 | 213.08 | 209.43 | 207.39(0.01) | 206.33(-0.1) | 206.78(0.03) | 206.66 | -1.3 | | -16 | 34(-0.2) | -45 | [1] | [-6] | [2] | -21 | -43 | RG | -0.1 | Wait | | (-1) | 2 | -5 | 4 | 20 | -0.4,39 | 36 | | | | |
| 46 | Mar/11 | 10 | 213.08 | 209.43 | 207.37(0.07) | 206.54(-0.14) | 206.71(0.04) | 206.8 | -1.2 | | -16 | 34(-2.9) | -40 | [5] | [-6] | [-6] | -23 | -88 | DR | 0.1 | OpenShort | | (0) | 3 | -27 | 1 | 20 | -0.3,35 | 36 | | 47 | Mar/11 | 9 | 213.08 | 209.43 | 207.23(0.07) | 206.82(-0.12) | 206.62(0.16) | 207.53 | -1.1 | | -16 | 37(-1.6) | 20 | [5] | [4] | [24] | -10 | -18 | UT | 0.5 | OpenLong? | | (7) | 12 | 57 | 7 | 20 | 0.2,35 | 36 | | 48 | Mar/10 | 15 | 213.9 | 210.87 | 207.08(-0.04) | 207.07(-0.21) | 206.3(0.01) | 206.02 | -1.6 | | -15 | 39(-2.3) | -50 | [-3] | [-11] | [-11] | -34 | -9 | DT | -0.1 | OpenShort? | | (3) | 1 | -30 | -11 | 10 | -0.5,29 | 36 | | 49 | Mar/10 | 14 | 213.9 | 210.87 | 207.17(-0.02) | 207.51(-0.15) | 206.28(0.19) | 206.83 | -1.5 | | -15 | 41(0) | -50 | [-2] | [5] | [4] | -25 | 45 | UR | 0.3 | SmallShort | | (-2) | 14 | 14 | -8 | 9 | -0.2,30 | 36 | | 50 | Mar/10 | 13 | 213.9 | 210.87 | 207.21(-0.02) | 207.83(-0.14) | 205.88(-0.23) | 206.45 | -1.5 | | -15 | 41(0.2) | -50 | [-2] | [-26] | [0] | -32 | -75 | DT | 0.3 | OpenShort | | (-2) | -17 | 9 | -11 | -15 | -0.4,28 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|