EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $22.4600 One month high (close): $26.1400

EWP Daily Change: -0.98% Daily StdDev 1.76% EWP EMA_5_Trend: 0.6% 10Minute StdDev: $0.1257

Latest Price : $25.23(-0.98%)

Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.2)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	13	24.76	24.78	25.34(0.04)	(0)	25.33(-0.24)	25.2	0.5	2	14(-3)	-15	[2]	[-8]	[-17]	-39	-136	DR	-1	OpenShort	(0)	-14	-30	-22	-20	-1.1,39	54
Daily Trend: % Up Forces: 25.34(hourly_sma_20 0.56%) Down Forces: 24.76(daily_ema_20 -1.75%) Support Levels: 24.78(weak_daily_ema_10 -1.67%) Resistance Levels:

2	Mar/21	12	24.76	24.78	25.33(0.04)	25.37(0.08)	25.39(-0.12)	25.3	0.6	2	17(-1.8)	0	[2]	[1]	[-13]	-4	-63	CR	-0.6	HoldShort	(6)	-7	-21	-16	-20	-0.2,51	54
3	Mar/21	11	24.76	24.78	25.32(0.08)	25.35(-0.04)	25.42(-0.04)	25.37	0.7	2	19(-0.5)	35	[5]	[3]	[0]	18	-48	UT	-0.3	OpenLong	(6)	-2	3	-14	16	0.3,60	54
4	Mar/21	10	24.76	24.78	25.3(0.04)	25.36(-0.08)	25.43(-0.08)	25.36	0.7	2	19(-0.3)	10	[2]	[-1]	[-6]	26	-25	DR	-0.4	OpenShort	(3)	-5	-18	-9	16	0.3,68	54
5	Mar/21	9	24.76	24.78	25.29(0.04)	25.38(-0.04)	25.45(0.16)	25.42	0.7	2	20(0.2)	25	[2]	[14]	[-5]	45	50	CR	-0.2	HoldShort?	(3)	9	-18	-1	16	0.7,77	54

6	Mar/18	15	24.8	24.52	25.28(0.04)	25.39(0.04)	25.41(0.24)	25.48	0.7	-3	19(1.4)	15	[2]	[20]	[8]	60	95	UT	0.4	OpenLong?	(6)	14	12	9	20	1.1,82	48
7	Mar/18	14	24.8	24.52	25.27(0.16)	25.38(0.04)	25.35(0.28)	25.44	0.7	-3	18(-3.3)	45	[9]	[24]	[1]	53	2	UT	0.5	OpenLong	(3)	16	-6	17	8	1,78	48
8	Mar/18	13	24.8	24.52	25.23(0.2)	25.37(0.12)	25.28(-0.04)	25.46	0.7	-3	21(-3.7)	50	[11]	[9]	[8]	49	-70	UT	0.9	OpenLong	(12)	-2	15	13	8	1.1,71	48
9	Mar/18	12	24.8	24.52	25.18(0.16)	25.34(0.04)	25.29(-0.08)	25.41	0.6	-3	25(-2.9)	50	[9]	[3]	[16]	32	-47	UT	0.5	OpenLong	(15)	-5	47	2	4	1,57	48
10	Mar/18	11	24.8	24.52	25.14(0.12)	25.33(0.04)	25.31(-0.24)	25.25	0.5	-3	28(-2.3)	20	[7]	[-6]	[-0]	1	-97	RG	-0.2	Wait	(9)	-14	21	-25	-20	0.4,41	48

11	Mar/18	10	24.8	24.52	25.11(0.08)	25.32(0.12)	25.37(-0.2)	25.18	0.4	-3	30(-1.6)	5	[5]	[-2]	[-3]	9	-70	DR	-0.7	OpenShort	(9)	-11	18	-26	-20	0.2,54	48
12	Mar/18	9	24.8	24.52	25.09(0.12)	25.29(0.04)	25.42(-0.12)	25.12	0.3	-3	32(-1.7)	-30	[7]	[1]	[-45]	25	-104	CR	-1	HoldShort?	(6)	-7	-109	-24	-20	0.1,72	48
13	Mar/17	15	24.84	24.3	25.06(0.16)	25.28(0.12)	25.45(0.2)	25.49	0.6	-9	33(2.2)	10	[9]	[20]	[0]	77	86	RG	0.1	Wait?	(15)	11	-6	-5	20	1.3,94	45
14	Mar/17	14	24.84	24.3	25.02(0.2)	25.25(0.16)	25.4(0.2)	25.51	0.7	-9	31(0.2)	10	[11]	[21]	[-2]	86	86	CR	0.3	OpenShort	(15)	11	-15	1	20	1.5,98	45
15	Mar/17	13	24.84	24.3	24.97(0.24)	25.21(0.16)	25.35(0.32)	25.56	0.7	-9	31(1)	30	[14]	[29]	[18]	98	119	UT	0.7	HoldLong	(15)	18	38	4	20	1.9,100	45

16	Mar/17	12	24.84	24.3	24.91(0.2)	25.17(0.12)	25.27(0.4)	25.43	0.6	-9	30(0.9)	40	[11]	[32]	[23]	93	134	UT	0.5	HoldLong	(18)	23	53	5	20	1.7,100	45
17	Mar/17	11	24.84	24.3	24.86(0.12)	25.14(0.2)	25.17(0.2)	25.25	0.4	-9	29(0.7)	-10	[7]	[21]	[-2]	83	107	CR	0.3	OpenShort	(12)	11	-3	5	-20	1.3,100	45
18	Mar/17	10	24.84	24.3	24.83(0.12)	25.09(0.24)	25.12(0.08)	25.26	0.4	-9	28(1.6)	-5	[7]	[16]	[2]	87	94	RG	0.5	Wait	(9)	5	3	13	-16	1.5,99	45
19	Mar/17	9	24.84	24.3	24.8(0.08)	25.03(0.28)	25.1(0.08)	25.25	0.4	-9	27(1.9)	0	[5]	[16]	[11]	78	135	RG	0.5	Wait?	(9)	5	24	4	20	1.6,88	45
20	Mar/16	15	24.89	24.15	24.78(0.16)	24.96(0.24)	25.08(0.04)	25.17	0.3	-14	25(3.2)	35	[9]	[12]	[24]	68	47	UT	0.4	OpenLong?	(6)	2	75	-6	0	1.5,80	50

21	Mar/16	14	24.89	24.15	24.74(0.12)	24.9(0.08)	25.07(-0.2)	24.92	0	-14	22(-2.8)	-40	[7]	[-7]	[-12]	47	-58	DR	-0.6	OpenShort	(6)	-11	-24	-17	-8	0.8,77	50
22	Mar/16	13	24.89	24.15	24.71(0.16)	24.88(0.16)	25.12(0.2)	25	0.1	-14	25(-1.3)	-25	[9]	[19]	[-16]	67	38	CR	-0.4	HoldShort	(15)	11	-39	-14	-8	1.1,89	50
23	Mar/16	12	24.89	24.15	24.67(0.16)	24.84(0.2)	25.07(0.44)	25.13	0.2	-14	26(0.9)	15	[9]	[33]	[-1]	87	153	CR	0.2	OpenShort	(15)	25	-9	-9	20	1.6,97	50
24	Mar/16	11	24.89	24.15	24.63(0.2)	24.79(0.24)	24.96(0.44)	25.16	0.2	-14	25(1.4)	30	[11]	[35]	[3]	97	152	TP	0.7	OpenShort	(12)	25	-6	9	20	1.9,99	50
25	Mar/16	10	24.89	24.15	24.58(0.16)	24.73(0.32)	24.85(0.49)	25.18	0.3	-14	24(3.7)	20	[9]	[39]	[12]	108	212	UT	1.3	HoldLong	(15)	28	12	21	20	2.3,100	50

26	Mar/16	9	24.89	24.15	24.54(0.12)	24.65(0.28)	24.73(0.41)	25.14	0.2	-14	20(4.4)	10	[7]	[33]	[53]	113	227	RG	1.9	SmallShort?	(12)	23	125	20	20	2.8,93	50
27	Mar/15	15	24.95	24.1	24.51(0.04)	24.58(0.04)	24.63(0.08)	24.73	-0.2	-16	15(1.4)	-15	[2]	[6]	[18]	70	74	RG	0.6	Wait?	(3)	5	46	4	20	1.3,87	45
28	Mar/15	14	24.95	24.1	24.5(0.04)	24.57(-0.04)	24.61(-0.04)	24.58	-0.3	-16	14(-0.2)	-45	[2]	[-3]	[-1]	45	-9	DR	-0.2	OpenShort	(0)	-2	-3	-8	20	0.5,82	45
29	Mar/15	13	24.95	24.1	24.49(0.04)	24.58(-0.04)	24.62(0.04)	24.59	-0.3	-16	14(0.1)	-45	[2]	[2]	[-4]	52	17	CR	-0.2	HoldShort	(3)	2	-9	-1	-4	0.6,87	45
30	Mar/15	12	24.95	24.1	24.48(0.04)	24.58(0)	24.61(0.16)	24.62	-0.3	-16	14(-0.3)	-35	[2]	[10]	[-3]	59	60	CR	0.1	HoldShort	(3)	9	-12	4	0	0.8,89	45

31	Mar/15	11	24.95	24.1	24.47(0.08)	24.59(0.2)	24.57(0.16)	24.66	-0.2	-16	14(0.3)	0	[5]	[16]	[5]	68	49	RG	0.5	Wait	(6)	9	12	15	-20	1.1,90	45
32	Mar/15	10	24.95	24.1	24.45(0.08)	24.54(0.16)	24.57(0)	24.62	-0.3	-16	14(0.2)	-15	[5]	[6]	[1]	56	9	RG	0.5	Wait	(6)	0	-3	14	-4	1,81	45
33	Mar/15	9	24.95	24.1	24.45(0)	24.5(0.16)	24.53(-0.04)	24.63	-0.3	-16	14(0.4)	-25	[0]	[2]	[14]	48	72	UR	0.6	SmallShort?	(6)	-2	37	3	12	1.2,68	45
34	Mar/14	15	25.02	24.06	24.43(0.04)	24.46(0.08)	24.54(-0.16)	24.51	-0.4	-20	14(0.3)	-35	[2]	[-9]	[7]	22	-31	RG	-0.2	Wait?	(0)	-9	31	-15	-12	0.5,59	42
35	Mar/14	14	25.02	24.06	24.42(-0.04)	24.44(0.04)	24.58(-0.16)	24.41	-0.5	-20	13(-1.3)	-50	[-2]	[-12]	[-11]	13	0	DT	-1.1	OpenShort	(0)	-9	-22	-22	0	-0.1,65	42

36	Mar/14	13	25.02	24.06	24.43(-0.04)	24.43(-0.04)	24.62(0.29)	24.48	-0.4	-20	15(-0.9)	-50	[-2]	[12]	[-13]	40	106	RG	-0.8	SmallLong	(-3)	17	-40	-1	0	0.3,82	42
37	Mar/14	12	25.02	24.06	24.44(-0.04)	24.43(0)	24.55(0.33)	24.61	-0.3	-20	15(-0.7)	-45	[-2]	[15]	[2]	68	164	UR	0.3	SmallShort	(-3)	19	-24	23	20	0.9,95	42
38	Mar/14	11	25.02	24.06	24.45(-0.04)	24.44(0.16)	24.47(0.37)	24.69	-0.3	-20	16(-1)	-40	[-2]	[22]	[12]	79	201	UR	1.1	SmallShort	(0)	21	0	55	20	1.2,99	42
39	Mar/14	10	25.02	24.06	24.45(0)	24.4(0.08)	24.38(0.33)	24.69	-0.3	-20	17(-0.1)	-15	[0]	[18]	[21]	43	154	UR	1.5	SmallShort	(-3)	19	28	42	20	1.1,65	42
40	Mar/14	9	25.02	24.06	24.46(0.04)	24.38(0.12)	24.3(0.21)	24.6	-0.3	-20	17(0.2)	10	[2]	[13]	[54]	-1	69	RG	1.5	SmallShort?	(0)	12	144	18	20	0.7,32	42

41	Mar/11	15	25.12	24.16	24.45(-0.08)	24.35(-0.04)	24.25(-0.33)	24.14	-0.8	-24	17(1.3)	-50	[-5]	[-27]	[-13]	-85	-133	DT	-0.5	OpenShort?	(-6)	-19	-19	-14	-20	-1.5,3	39
42	Mar/11	14	25.12	24.16	24.47(0.12)	24.36(-0.04)	24.33(-0.33)	24.2	-0.8	-24	16(-4.8)	-45	[7]	[-24]	[-15]	-82	-266	DR	-0.7	HoldShort	(-3)	-19	-28	-24	-20	-1.4,3	39
43	Mar/11	13	25.12	24.16	24.44(0.12)	24.37(-0.08)	24.41(-0.08)	24.29	-0.7	-24	21(-4)	-25	[7]	[-11]	[-2]	-56	-168	DR	-0.5	OpenShort	(9)	-5	12	-23	-20	-0.6,9	39
44	Mar/11	12	25.12	24.16	24.41(0.08)	24.39(-0.04)	24.43(-0.12)	24.25	-0.7	-24	25(-1.4)	-50	[5]	[-13]	[-22]	-43	-154	DR	-0.6	OpenShort	(9)	-7	-46	-24	-20	-0.5,20	39
45	Mar/11	11	25.12	24.16	24.39(0.12)	24.4(-0.12)	24.46(0.08)	24.4	-0.6	-24	26(-2.2)	-30	[7]	[-3]	[-9]	-10	-77	DR	-0.2	OpenShort	(9)	5	-34	-4	20	0,40	39

46	Mar/11	10	25.12	24.16	24.36(0.25)	24.43(-0.08)	24.44(0.16)	24.51	-0.5	-24	28(-5.5)	-5	[14]	[5]	[-8]	12	-101	CR	0.2	HoldShort	(12)	9	-34	-1	20	0.4,52	39
47	Mar/11	9	25.12	24.16	24.3(0.29)	24.45(-0.04)	24.4(0.29)	24.62	-0.4	-24	34(-4.4)	40	[17]	[14]	[32]	29	-36	UT	0.5	OpenLong?	(19)	17	77	5	20	0.8,59	39
48	Mar/10	15	25.27	24.34	24.23(0.17)	24.46(-0.2)	24.33(-0.08)	24.37	-0.7	-21	38(-0.6)	-10	[10]	[-11]	[-3]	1	-86	DR	0.1	OpenShort?	(19)	-5	-9	0	4	0.3,43	39
49	Mar/10	14	25.27	24.34	24.19(0.42)	24.51(-0.12)	24.35(0.08)	24.4	-0.7	-21	39(-10.1)	35	[24]	[4]	[14]	15	-215	UT	0.1	OpenLong	(19)	5	37	5	8	0.4,55	39
50	Mar/10	13	25.27	24.34	24.09(0.42)	24.54(-0.08)	24.33(-0.41)	24.28	-0.8	-21	49(-7.9)	-25	[24]	[-23]	[-8]	14	-318	DR	-0.1	OpenShort	(28)	-23	-12	5	-20	0.3,56	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI